KissMeData/top30/20250122/top30-avtr-20250122-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이트론	019490	1	973	4	-416	-29.95	75680999	9326786	69232270	75680999	-29.95	811.44	109.31	109.31	80160491582	119.00	119.00	80160491582
3	티웨이홀딩스	004870	2	1204	2	187	18.39	103696031	63336564	112419447	103696031	18.39	163.72	92.24	92.24	124946638889	92.31	92.31	124946638889
4	우리로	046970	3	1673	1	386	29.99	37981679	634936	43824999	37981679	29.99	5981.97	86.67	86.67	59181252208	80.72	80.72	59181252208
5	한국첨단소재	062970	4	7230	2	380	5.55	17008498	7935926	19736818	17008498	5.55	214.32	86.18	86.18	128901381430	90.33	90.33	128901381430
6	루미르	474170	5	11540	2	1690	17.16	15217954	3005646	17727696	15217954	17.16	506.31	85.84	85.84	176121715860	86.09	86.09	176121715860
7	아이크래프트	052460	6	2585	5	-35	-1.34	11927741	413794	14607936	11927741	-1.34	2882.53	81.65	81.65	34549666045	91.49	91.49	34549666045
8	SOL 화장품TOP3플러스	0008T0	7	10715	5	-45	-0.42	605198	1264369	800000	605198	-0.42	47.87	75.65	75.65	6525360175	76.12	76.12	6525360175
9	코칩	126730	8	14940	2	2160	16.90	6122890	103931	8503460	6122890	16.90	5891.30	72.00	72.00	96583968440	76.03	76.03	96583968440
10	로보로보	215100	9	4495	2	290	6.90	13273653	4539259	20348454	13273653	6.90	292.42	65.23	65.23	63062546395	68.95	68.95	63062546395
11	케이씨에스	115500	10	11980	2	1520	14.53	7671716	309910	12000000	7671716	14.53	2475.47	63.93	63.93	91817463530	63.87	63.87	91817463530
12	와이팜	332570	11	3955	5	-215	-5.16	23919199	32418958	42233850	23919199	-5.16	73.78	56.64	56.64	97115472085	58.14	58.14	97115472085
13	예림당	036000	12	2615	2	15	0.58	12577905	13835561	23034277	12577905	0.58	90.91	54.61	54.61	34714559060	57.63	57.63	34714559060
14	삼성공조	006660	13	13220	2	960	7.83	4174473	271879	8126314	4174473	7.83	1535.42	51.37	51.37	56309437720	52.42	52.42	56309437720
15	아이씨티케이	456010	14	9370	2	540	6.12	6657045	390204	13276856	6657045	6.12	1706.04	50.14	50.14	64944902490	52.20	52.20	64944902490
16	지엔씨에너지	119850	15	13190	1	3040	29.95	7998394	8542018	16448909	7998394	29.95	93.64	48.63	48.63	95921692970	44.21	44.21	95921692970
17	ACE 미국중심중소형제조업	0008E0	16	10145	2	165	1.65	429276	241960	900000	429276	1.65	177.42	47.70	47.70	4347585410	47.62	47.62	4347585410
18	비에이치아이	083650	17	20900	2	2460	13.34	14655171	2687894	30944375	14655171	13.34	545.23	47.36	47.36	307810455760	47.59	47.59	307810455760
19	제이씨현시스템	033320	18	6460	5	-190	-2.86	8986017	5610419	19114432	8986017	-2.86	160.17	47.01	47.01	61727792320	49.99	49.99	61727792320
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9020	2	150	1.69	270770	300644	600000	270770	1.69	90.06	45.13	45.13	2433090270	44.96	44.96	2433090270
21	제이엔비	452160	20	6700	2	440	7.03	4259682	3398387	9617527	4259682	7.03	125.34	44.29	44.29	30131373740	46.76	46.76	30131373740
22	아이윈플러스	123010	21	1626	1	375	29.98	14094912	1052921	32658542	14094912	29.98	1338.65	43.16	43.16	21248559231	40.01	40.01	21248559231
23	진영	285800	22	3050	2	260	9.32	7020141	1562774	17477270	7020141	9.32	449.21	40.17	40.17	22467653575	42.15	42.15	22467653575
24	모비데이즈	363260	23	2535	2	210	9.03	12032478	10725613	32163769	12032478	9.03	112.18	37.41	37.41	29644185735	36.36	36.36	29644185735
25	인스웨이브시스템즈	450520	24	3875	2	375	10.71	5122740	131762	14704578	5122740	10.71	3887.87	34.84	34.84	20368370630	35.75	35.75	20368370630
26	TIGER 게임TOP10	364990	25	5115	5	-55	-1.06	1233278	415443	3550000	1233278	-1.06	296.86	34.74	34.74	6302933245	34.71	34.71	6302933245
27	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	26	9960	2	40	0.40	1736315	3453940	5000000	1736315	0.40	50.27	34.73	34.73	17289261060	34.72	34.72	17289261060
28	폴라리스AI	039980	27	3075	2	140	4.77	23804223	1555825	72297244	23804223	4.77	1530.01	32.93	32.93	76896962020	34.59	34.59	76896962020
29	켄코아에어로스페이스	274090	28	12040	2	1120	10.26	4128871	603427	12913226	4128871	10.26	684.24	31.97	31.97	50380164630	32.40	32.40	50380164630
30	블랙야크아이앤씨	478560	29	4555	5	-965	-17.48	7515099	27556296	24292555	7515099	-17.48	27.27	30.94	30.94	40081716100	36.22	36.22	40081716100
31	한국정보인증	053300	30	4945	2	610	14.07	12688116	243044	42441361	12688116	14.07	5220.50	29.90	29.90	64862811805	30.91	30.91	64862811805