KissMeData/top30/20250122/top30-tv-20250122-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	두산에너빌리티	034020	1	23900	2	1850	8.39	18469595	6325422	640561146	18469595	8.39	291.99	2.88	2.88	438838823150	2.87	2.87	438838823150
3	SK하이닉스	000660	2	221000	2	3000	1.38	1711295	3323212	728002365	1711295	1.38	51.50	0.24	0.24	376127142500	0.23	0.23	376127142500
4	삼성전자	005930	3	53300	5	-200	-0.37	5078385	13535702	5969782550	5078385	-0.37	37.52	0.09	0.09	270959214900	0.09	0.09	270959214900
5	비에이치아이	083650	4	21850	2	3410	18.49	10407501	2687894	30944375	10407501	18.49	387.20	33.63	33.63	217894697910	32.23	32.23	217894697910
6	한미반도체	042700	5	121000	2	7400	6.51	1292541	1249024	96614259	1292541	6.51	103.48	1.34	1.34	154098812800	1.32	1.32	154098812800
7	알테오젠	196170	6	342500	2	17500	5.38	429331	406203	53318828	429331	5.38	105.69	0.81	0.81	146361464000	0.80	0.80	146361464000
8	한화오션	042660	7	55100	2	400	0.73	2587851	7518296	306413394	2587851	0.73	34.42	0.84	0.84	141456028000	0.84	0.84	141456028000
9	일진전기	103590	8	33500	2	3200	10.56	3620383	764029	47685390	3620383	10.56	473.85	7.59	7.59	120689976700	7.56	7.56	120689976700
10	KODEX 레버리지	122630	9	15430	2	205	1.35	7177880	21213576	154400000	7177880	1.35	33.84	4.65	4.65	110335163290	4.63	4.63	110335163290
11	삼천당제약	000250	10	171900	2	8300	5.07	553648	582143	23457472	553648	5.07	95.11	2.36	2.36	94090044400	2.33	2.33	94090044400
12	KODEX 코스닥150레버리지	233740	11	7865	2	190	2.48	11390090	31364540	227300000	11390090	2.48	36.32	5.01	5.01	88901339455	4.97	4.97	88901339455
13	LS ELECTRIC	010120	12	213000	2	6000	2.90	408259	411351	30000000	408259	2.90	99.25	1.36	1.36	87610306000	1.37	1.37	87610306000
14	코칩	126730	13	15680	2	2900	22.69	4747115	103931	8503460	4747115	22.69	4567.56	55.83	55.83	75355004700	56.52	56.52	75355004700
15	KODEX 200선물인버스2X	252670	14	2315	5	-30	-1.28	31847908	127313576	516400000	31847908	-1.28	25.02	6.17	6.17	74025237650	6.19	6.19	74025237650
16	고영	098460	15	14240	5	-340	-2.33	5184172	52938488	68654755	5184172	-2.33	9.79	7.55	7.55	73843161010	7.55	7.55	73843161010
17	한국첨단소재	062970	16	7590	2	740	10.80	9479832	7935926	19736818	9479832	10.80	119.45	48.03	48.03	73390931350	48.99	48.99	73390931350
18	이수페타시스	007660	17	31100	2	1050	3.49	2341626	7454782	63246419	2341626	3.49	31.41	3.70	3.70	71784074800	3.65	3.65	71784074800
19	와이팜	332570	18	4025	5	-145	-3.48	17461886	32418958	42233850	17461886	-3.48	53.86	41.35	41.35	71388599705	42.00	42.00	71388599705
20	지엔씨에너지	119850	19	12380	2	2230	21.97	6070037	8542018	16448909	6070037	21.97	71.06	36.90	36.90	71007923900	34.87	34.87	71007923900
21	레인보우로보틱스	277810	20	257500	5	-3000	-1.15	264903	407749	19399858	264903	-1.15	64.97	1.37	1.37	68833600500	1.38	1.38	68833600500
22	티웨이홀딩스	004870	21	1258	2	241	23.70	58709179	63336564	112419447	58709179	23.70	92.69	52.22	52.22	68374544954	48.35	48.35	68374544954
23	브이티	018290	22	38500	2	2600	7.24	1771762	801407	35798007	1771762	7.24	221.08	4.95	4.95	67318430200	4.88	4.88	67318430200
24	LG전자	066570	23	88800	2	4500	5.34	763853	352784	163647814	763853	5.34	216.52	0.47	0.47	66925165900	0.46	0.46	66925165900
25	로보티즈	108490	24	40000	2	50	0.13	1561285	6169924	13060485	1561285	0.13	25.30	11.95	11.95	63823249300	12.22	12.22	63823249300
26	SKC	011790	25	171300	2	800	0.47	355095	910526	37868298	355095	0.47	39.00	0.94	0.94	61436894900	0.95	0.95	61436894900
27	제일일렉트릭	199820	26	13980	2	900	6.88	4350822	1486420	22220000	4350822	6.88	292.70	19.58	19.58	60362758830	19.43	19.43	60362758830
28	폴라리스AI	039980	27	3190	2	255	8.69	17442886	1555825	72297244	17442886	8.69	1121.13	24.13	24.13	56916294450	24.68	24.68	56916294450
29	삼성중공업	010140	28	13590	5	-80	-0.59	4105590	14222288	880000000	4105590	-0.59	28.87	0.47	0.47	55795997130	0.47	0.47	55795997130
30	에코프로비엠	247540	29	131000	2	4900	3.89	409953	1852672	97801344	409953	3.89	22.13	0.42	0.42	52916917000	0.41	0.41	52916917000
31	HD현대일렉트릭	267260	30	398000	2	13000	3.38	131410	273514	36047135	131410	3.38	48.05	0.36	0.36	51932571500	0.36	0.36	51932571500