KissMeData/top30/20250122/top30-tv-20250122-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	226000	2	8000	3.67	3881582	3323212	728002365	3881582	3.67	116.80	0.53	0.53	861953271000	0.52	0.52	861953271000
3	두산에너빌리티	034020	2	23900	2	1850	8.39	23984190	6325422	640561146	23984190	8.39	379.17	3.74	3.74	569927061650	3.72	3.72	569927061650
4	삼성전자	005930	3	53500	3	0	0.00	9640263	13535702	5969782550	9640263	0.00	71.22	0.16	0.16	513978248100	0.16	0.16	513978248100
5	한미반도체	042700	4	125900	2	12300	10.83	2504071	1249024	96614259	2504071	10.83	200.48	2.59	2.59	303404373600	2.49	2.49	303404373600
6	한화오션	042660	5	56200	2	1500	2.74	4980658	7518296	306413394	4980658	2.74	66.25	1.63	1.63	275472265300	1.60	1.60	275472265300
7	비에이치아이	083650	6	21050	2	2610	14.15	12990644	2687894	30944375	12990644	14.15	483.30	41.98	41.98	272894351810	41.89	41.89	272894351810
8	KODEX 레버리지	122630	7	15515	2	290	1.90	13451796	21213576	154400000	13451796	1.90	63.41	8.71	8.71	207287891045	8.65	8.65	207287891045
9	알테오젠	196170	8	340500	2	15500	4.77	607948	406203	53318828	607948	4.77	149.67	1.14	1.14	206832975000	1.14	1.14	206832975000
10	고영	098460	9	14090	5	-490	-3.36	11932025	52938488	68654755	11932025	-3.36	22.54	17.38	17.38	168159143210	17.38	17.38	168159143210
11	KODEX 200선물인버스2X	252670	10	2300	5	-45	-1.92	66909680	127313576	516400000	66909680	-1.92	52.56	12.96	12.96	154987351475	13.05	13.05	154987351475
12	일진전기	103590	11	33300	2	3000	9.90	4335319	764029	47685390	4335319	9.90	567.43	9.09	9.09	144590805500	9.11	9.11	144590805500
13	루미르	474170	12	11860	2	2010	20.41	12191633	3005646	17727696	12191633	20.41	405.62	68.77	68.77	140825057610	66.98	66.98	140825057610
14	삼천당제약	000250	13	165700	2	2100	1.28	797877	582143	23457472	797877	1.28	137.06	3.40	3.40	135491972600	3.49	3.49	135491972600
15	KODEX 코스닥150레버리지	233740	14	7865	2	190	2.48	17217243	31364540	227300000	17217243	2.48	54.89	7.57	7.57	134630909410	7.53	7.53	134630909410
16	LS ELECTRIC	010120	15	214500	2	7500	3.62	584198	411351	30000000	584198	3.62	142.02	1.95	1.95	125494995500	1.95	1.95	125494995500
17	전진건설로봇	079900	16	46100	2	3100	7.21	2661061	4796245	14592545	2661061	7.21	55.48	18.24	18.24	121487586350	18.06	18.06	121487586350
18	브이티	018290	17	38950	2	3050	8.50	3092625	801407	35798007	3092625	8.50	385.90	8.64	8.64	118014503300	8.46	8.46	118014503300
19	이수페타시스	007660	18	30950	2	900	3.00	3703051	7454782	63246419	3703051	3.00	49.67	5.85	5.85	114405798350	5.84	5.84	114405798350
20	HD현대일렉트릭	267260	19	404500	2	19500	5.06	270059	273514	36047135	270059	5.06	98.74	0.75	0.75	107708527500	0.74	0.74	107708527500
21	한국첨단소재	062970	20	7420	2	570	8.32	13410548	7935926	19736818	13410548	8.32	168.99	67.95	67.95	102683710600	70.12	70.12	102683710600
22	KODEX 200	069500	21	33995	2	330	0.98	2929222	7125158	168750000	2929222	0.98	41.11	1.74	1.74	99241114290	1.73	1.73	99241114290
23	티웨이홀딩스	004870	22	1260	2	243	23.89	82448325	63336564	112419447	82448325	23.89	130.17	73.34	73.34	98761666020	69.72	69.72	98761666020
24	현대차	005380	23	207500	2	1000	0.48	466760	833996	209416191	466760	0.48	55.97	0.22	0.22	96966427000	0.22	0.22	96966427000
25	레인보우로보틱스	277810	24	254500	5	-6000	-2.30	372429	407749	19399858	372429	-2.30	91.34	1.92	1.92	96308604000	1.95	1.95	96308604000
26	LG전자	066570	25	86600	2	2300	2.73	1095448	352784	163647814	1095448	2.73	310.52	0.67	0.67	95871402500	0.68	0.68	95871402500
27	지엔씨에너지	119850	26	13190	1	3040	29.95	7928476	8542018	16448909	7928476	29.95	92.82	48.20	48.20	94999474550	43.79	43.79	94999474550
28	유한양행	000100	27	131000	5	-900	-0.68	698244	897084	80209064	698244	-0.68	77.83	0.87	0.87	92614884500	0.88	0.88	92614884500
29	코칩	126730	28	15440	2	2660	20.81	5567305	103931	8503460	5567305	20.81	5356.73	65.47	65.47	88171772940	67.16	67.16	88171772940
30	와이팜	332570	29	3935	5	-235	-5.64	21517982	32418958	42233850	21517982	-5.64	66.37	50.95	50.95	87600164000	52.71	52.71	87600164000
31	SKC	011790	30	170400	5	-100	-0.06	501853	910526	37868298	501853	-0.06	55.12	1.33	1.33	86486382200	1.34	1.34	86486382200