KissMeData/top30/20250122/top30-tv-20250122-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	225500	2	7500	3.44	4668765	3323212	728002365	4668765	3.44	140.49	0.64	0.64	1039611691500	0.63	0.63	1039611691500
3	삼성전자	005930	2	54100	2	600	1.12	13719697	13535702	5969782550	13719697	1.12	101.36	0.23	0.23	733561357900	0.23	0.23	733561357900
4	두산에너빌리티	034020	3	24050	2	2000	9.07	28123341	6325422	640561146	28123341	9.07	444.61	4.39	4.39	669552599800	4.35	4.35	669552599800
5	한미반도체	042700	4	125000	2	11400	10.04	2877235	1249024	96614259	2877235	10.04	230.36	2.98	2.98	350154953900	2.90	2.90	350154953900
6	한화오션	042660	5	54800	2	100	0.18	6049115	7518296	306413394	6049115	0.18	80.46	1.97	1.97	334683734300	1.99	1.99	334683734300
7	비에이치아이	083650	6	20950	2	2510	13.61	13801932	2687894	30944375	13801932	13.61	513.48	44.60	44.60	289912916460	44.72	44.72	289912916460
8	KODEX 레버리지	122630	7	15630	2	405	2.66	16020032	21213576	154400000	16020032	2.66	75.52	10.38	10.38	247339794775	10.25	10.25	247339794775
9	알테오젠	196170	8	343500	2	18500	5.69	667050	406203	53318828	667050	5.69	164.22	1.25	1.25	227061321000	1.24	1.24	227061321000
10	KODEX 200선물인버스2X	252670	9	2280	5	-65	-2.77	90927842	127313576	516400000	90927842	-2.77	71.42	17.61	17.61	209974908870	17.83	17.83	209974908870
11	고영	098460	10	14270	5	-310	-2.13	13400327	52938488	68654755	13400327	-2.13	25.31	19.52	19.52	188879699270	19.28	19.28	188879699270
12	브이티	018290	11	38950	2	3050	8.50	4643537	801407	35798007	4643537	8.50	579.42	12.97	12.97	179216291900	12.85	12.85	179216291900
13	루미르	474170	12	11840	2	1990	20.20	13825435	3005646	17727696	13825435	20.20	459.98	77.99	77.99	159945530430	76.20	76.20	159945530430
14	KODEX 코스닥150레버리지	233740	13	7895	2	220	2.87	19151605	31364540	227300000	19151605	2.87	61.06	8.43	8.43	149856198660	8.35	8.35	149856198660
15	일진전기	103590	14	33300	2	3000	9.90	4486511	764029	47685390	4486511	9.90	587.22	9.41	9.41	149620557600	9.42	9.42	149620557600
16	삼천당제약	000250	15	167400	2	3800	2.32	842415	582143	23457472	842415	2.32	144.71	3.59	3.59	142898168100	3.64	3.64	142898168100
17	LS ELECTRIC	010120	16	216000	2	9000	4.35	629450	411351	30000000	629450	4.35	153.02	2.10	2.10	135228351000	2.09	2.09	135228351000
18	전진건설로봇	079900	17	45700	2	2700	6.28	2911494	4796245	14592545	2911494	6.28	60.70	19.95	19.95	132962152100	19.94	19.94	132962152100
19	현대차	005380	18	208500	2	2000	0.97	638647	833996	209416191	638647	0.97	76.58	0.30	0.30	132835409500	0.30	0.30	132835409500
20	레인보우로보틱스	277810	19	253500	5	-7000	-2.69	502467	407749	19399858	502467	-2.69	123.23	2.59	2.59	129134278500	2.63	2.63	129134278500
21	KODEX 200	069500	20	34120	2	455	1.35	3786569	7125158	168750000	3786569	1.35	53.14	2.24	2.24	128464879135	2.23	2.23	128464879135
22	이수페타시스	007660	21	31100	2	1050	3.49	4036268	7454782	63246419	4036268	3.49	54.14	6.38	6.38	124709099200	6.34	6.34	124709099200
23	HD현대일렉트릭	267260	22	404000	2	19000	4.94	300445	273514	36047135	300445	4.94	109.85	0.83	0.83	120013728500	0.82	0.82	120013728500
24	한국첨단소재	062970	23	7270	2	420	6.13	14987261	7935926	19736818	14987261	6.13	188.85	75.94	75.94	114312300560	79.67	79.67	114312300560
25	유한양행	000100	24	130900	5	-1000	-0.76	801199	897084	80209064	801199	-0.76	89.31	1.00	1.00	106071812000	1.01	1.01	106071812000
26	티웨이홀딩스	004870	25	1287	2	270	26.55	86408531	63336564	112419447	86408531	26.55	136.43	76.86	76.86	103806072412	71.75	71.75	103806072412
27	LG전자	066570	26	87100	2	2800	3.32	1172761	352784	163647814	1172761	3.32	332.43	0.72	0.72	102594886500	0.72	0.72	102594886500
28	삼성중공업	010140	27	13560	5	-110	-0.80	7119941	14222288	880000000	7119941	-0.80	50.06	0.81	0.81	96883640620	0.81	0.81	96883640620
29	지엔씨에너지	119850	28	13190	1	3040	29.95	7947724	8542018	16448909	7947724	29.95	93.04	48.32	48.32	95253355670	43.90	43.90	95253355670
30	SKC	011790	29	171000	2	500	0.29	552553	910526	37868298	552553	0.29	60.69	1.46	1.46	95124081200	1.47	1.47	95124081200
31	HD현대중공업	329180	30	320500	5	-6500	-1.99	294365	452534	88773116	294365	-1.99	65.05	0.33	0.33	94799975000	0.33	0.33	94799975000