KissMeData/top30/20250122/top30-tv-20250122-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	227000	2	9000	4.13	5352689	3323212	728002365	5352689	4.13	161.07	0.74	0.74	1194344655000	0.72	0.72	1194344655000
3	삼성전자	005930	2	54200	2	700	1.31	16603486	13535702	5969782550	16603486	1.31	122.66	0.28	0.28	889984357500	0.28	0.28	889984357500
4	두산에너빌리티	034020	3	24050	2	2000	9.07	30492010	6325422	640561146	30492010	9.07	482.05	4.76	4.76	726453881400	4.72	4.72	726453881400
5	한화오션	042660	4	52900	5	-1800	-3.29	8501549	7518296	306413394	8501549	-3.29	113.08	2.77	2.77	465927710100	2.87	2.87	465927710100
6	한미반도체	042700	5	125800	2	12200	10.74	3294316	1249024	96614259	3294316	10.74	263.75	3.41	3.41	402652950100	3.31	3.31	402652950100
7	비에이치아이	083650	6	20950	2	2510	13.61	14547803	2687894	30944375	14547803	13.61	541.23	47.01	47.01	305566464560	47.13	47.13	305566464560
8	KODEX 레버리지	122630	7	15595	2	370	2.43	19147953	21213576	154400000	19147953	2.43	90.26	12.40	12.40	296213521405	12.30	12.30	296213521405
9	KODEX 200선물인버스2X	252670	8	2285	5	-60	-2.56	109518596	127313576	516400000	109518596	-2.56	86.02	21.21	21.21	252425062410	21.39	21.39	252425062410
10	알테오젠	196170	9	342000	2	17000	5.23	739671	406203	53318828	739671	5.23	182.09	1.39	1.39	251989718000	1.38	1.38	251989718000
11	고영	098460	10	14430	5	-150	-1.03	15688534	52938488	68654755	15688534	-1.03	29.64	22.85	22.85	221436402610	22.35	22.35	221436402610
12	브이티	018290	11	37150	2	1250	3.48	5741485	801407	35798007	5741485	3.48	716.43	16.04	16.04	220579621450	16.59	16.59	220579621450
13	루미르	474170	12	11500	2	1650	16.75	15088747	3005646	17727696	15088747	16.75	502.01	85.11	85.11	174630667080	85.66	85.66	174630667080
14	KODEX 코스닥150레버리지	233740	13	7835	2	160	2.08	21419111	31364540	227300000	21419111	2.08	68.29	9.42	9.42	167683389485	9.42	9.42	167683389485
15	현대차	005380	14	208000	2	1500	0.73	781611	833996	209416191	781611	0.73	93.72	0.37	0.37	162670225000	0.37	0.37	162670225000
16	KODEX 200	069500	15	34085	2	420	1.25	4731770	7125158	168750000	4731770	1.25	66.41	2.80	2.80	160708730340	2.79	2.79	160708730340
17	일진전기	103590	16	32800	2	2500	8.25	4805618	764029	47685390	4805618	8.25	628.98	10.08	10.08	160148950450	10.24	10.24	160148950450
18	삼천당제약	000250	17	170900	2	7300	4.46	931982	582143	23457472	931982	4.46	160.10	3.97	3.97	158073463500	3.94	3.94	158073463500
19	LS ELECTRIC	010120	18	215000	2	8000	3.86	687868	411351	30000000	687868	3.86	167.22	2.29	2.29	147820129000	2.29	2.29	147820129000
20	이수페타시스	007660	19	31500	2	1450	4.83	4651979	7454782	63246419	4651979	4.83	62.40	7.36	7.36	143966766250	7.23	7.23	143966766250
21	레인보우로보틱스	277810	20	253000	5	-7500	-2.88	557922	407749	19399858	557922	-2.88	136.83	2.88	2.88	143178977000	2.92	2.92	143178977000
22	삼성중공업	010140	21	13290	5	-380	-2.78	10413982	14222288	880000000	10413982	-2.78	73.22	1.18	1.18	140953161030	1.21	1.21	140953161030
23	전진건설로봇	079900	22	45850	2	2850	6.63	3077422	4796245	14592545	3077422	6.63	64.16	21.09	21.09	140573402300	21.01	21.01	140573402300
24	유한양행	000100	23	129600	5	-2300	-1.74	1060040	897084	80209064	1060040	-1.74	118.17	1.32	1.32	139734573400	1.34	1.34	139734573400
25	HD현대일렉트릭	267260	24	403000	2	18000	4.68	331882	273514	36047135	331882	4.68	121.34	0.92	0.92	132700564500	0.91	0.91	132700564500
26	한국첨단소재	062970	25	7250	2	400	5.84	16900151	7935926	19736818	16900151	5.84	212.96	85.63	85.63	128118032620	89.54	89.54	128118032620
27	HD현대중공업	329180	26	314000	5	-13000	-3.98	394927	452534	88773116	394927	-3.98	87.27	0.44	0.44	126659858500	0.45	0.45	126659858500
28	티웨이홀딩스	004870	27	1207	2	190	18.68	103130256	63336564	112419447	103130256	18.68	162.83	91.74	91.74	124265445789	91.58	91.58	124265445789
29	SKC	011790	28	170600	2	100	0.06	660065	910526	37868298	660065	0.06	72.49	1.74	1.74	113548115800	1.76	1.76	113548115800
30	태성	323280	29	32650	2	5800	21.60	3529669	326298	25890730	3529669	21.60	1081.73	13.63	13.63	112022808600	13.25	13.25	112022808600
31	LG전자	066570	30	86600	2	2300	2.73	1267668	352784	163647814	1267668	2.73	359.33	0.77	0.77	110824770200	0.78	0.78	110824770200