KissMeData/top30/20250123/top30-atvtr-20250123-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제17호스팩	493790	1	1916	5	-84	-4.20	7731827	0	5310000	7731827	-4.20	0.00	145.61	145.61	15640203310	153.73	153.73	15640203310
3	미트박스	475460	2	16720	5	-2280	-12.00	5879663	0	5559750	5879663	-12.00	0.00	105.75	105.75	104694311630	112.62	112.62	104694311630
4	우리로	046970	3	1897	2	224	13.39	39658774	37993836	43824999	39658774	13.39	104.38	90.49	90.49	69471477373	83.56	83.56	69471477373
5	아이윈플러스	123010	4	1865	2	239	14.70	18120818	14112571	32658542	18120818	14.70	128.40	55.49	55.49	32606012694	53.53	53.53	32606012694
6	제주반도체	080220	5	14630	2	1560	11.94	17746894	7028874	34442833	17746894	11.94	252.49	51.53	51.53	256836162550	50.97	50.97	256836162550
7	밸로프	331520	6	833	1	192	29.95	22829755	424919	50864390	22829755	29.95	5372.73	44.88	44.88	18126106527	42.78	42.78	18126106527
8	빛과전자	069540	7	1496	2	277	22.72	18613194	13310707	46037579	18613194	22.72	139.84	40.43	40.43	25529702887	37.07	37.07	25529702887
9	지엔씨에너지	119850	8	12790	5	-400	-3.03	4652241	8001673	16448909	4652241	-3.03	58.14	28.28	28.28	61888685050	29.42	29.42	61888685050
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	8950	5	-70	-0.78	160554	270770	600000	160554	-0.78	59.30	26.76	26.76	1444469995	26.90	26.90	1444469995
11	캐리	313760	10	3775	2	555	17.24	2053681	2135383	7869525	2053681	17.24	96.17	26.10	26.10	7668941475	25.81	25.81	7668941475
12	티웨이홀딩스	004870	11	1208	2	4	0.33	27681186	105072368	112419447	27681186	0.33	26.34	24.62	24.62	34697674806	25.55	25.55	34697674806
13	고영	098460	12	15650	2	1270	8.83	17410772	17376876	68654755	17410772	8.83	100.20	25.36	25.36	265811527240	24.74	24.74	265811527240
14	베셀	177350	13	1159	5	-152	-11.59	3497707	1506354	17874408	3497707	-11.59	232.20	19.57	19.57	4694428417	22.66	22.66	4694428417
15	평화산업	090080	14	1250	2	278	28.60	12679574	426790	54902259	12679574	28.60	2970.92	23.09	23.09	15215941037	22.17	22.17	15215941037
16	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	15	9915	5	-45	-0.45	1088925	1736333	5000000	1088925	-0.45	62.71	21.78	21.78	10777211995	21.74	21.74	10777211995
17	SOL 화장품TOP3플러스	0008T0	16	10465	5	-250	-2.33	170527	605199	800000	170527	-2.33	28.18	21.32	21.32	1799473245	21.49	21.49	1799473245
18	평화홀딩스	010770	17	3725	2	675	22.13	3162214	1001661	14625466	3162214	22.13	315.70	21.62	21.62	11133478295	20.44	20.44	11133478295
19	올리패스	244460	18	3050	2	365	13.59	889720	183491	4703231	889720	13.59	484.88	18.92	18.92	2841237735	19.81	19.81	2841237735
20	폴라리스AI	039980	19	3280	2	205	6.67	14197292	23948212	72297244	14197292	6.67	59.28	19.64	19.64	46485157265	19.60	19.60	46485157265
21	하이트론	019490	20	964	5	-9	-0.92	13528347	76880624	69232270	13528347	-0.92	17.60	19.54	19.54	12974799694	19.44	19.44	12974799694
22	퀄리타스반도체	432720	21	12430	2	370	3.07	2478204	588068	13929192	2478204	3.07	421.41	17.79	17.79	31913986450	18.43	18.43	31913986450
23	티웨이항공	091810	22	3995	2	595	17.50	39040882	27028108	215378976	39040882	17.50	144.45	18.13	18.13	154374216195	17.94	17.94	154374216195
24	삼성공조	006660	23	13740	2	520	3.93	1439227	4199473	8126314	1439227	3.93	34.27	17.71	17.71	19907013900	17.83	17.83	19907013900
25	비엘팜텍	065170	24	2115	2	261	14.08	1498346	49808	8897055	1498346	14.08	3008.24	16.84	16.84	3332206542	17.71	17.71	3332206542
26	KODEX 코스닥150선물인버스	251340	25	3855	2	35	0.92	12194479	20710148	74400000	12194479	0.92	58.88	16.39	16.39	46875288165	16.34	16.34	46875288165
27	쓰리빌리언	394800	26	5520	2	350	6.77	5165092	2285649	31684010	5165092	6.77	225.98	16.30	16.30	28082359160	16.06	16.06	28082359160
28	한국첨단소재	062970	27	7020	5	-210	-2.90	3110025	17217598	19736818	3110025	-2.90	18.06	15.76	15.76	21807933720	15.74	15.74	21807933720
29	에스넷	038680	28	4410	2	100	2.32	2881608	460072	19549677	2881608	2.32	626.34	14.74	14.74	13304334425	15.43	15.43	13304334425
30	대영포장	014160	29	1864	2	134	7.75	16066275	11763649	108394549	16066275	7.75	136.58	14.82	14.82	29954460583	14.83	14.83	29954460583
31	PLUS 글로벌원자력밸류체인	0007G0	30	10895	2	340	3.22	115878	141628	800000	115878	3.22	81.82	14.48	14.48	1262065810	14.48	14.48	1262065810