KissMeData/top30/20250123/top30-atvtr-20250123-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미트박스	475460	1	14200	5	-4800	-25.26	9364453	0	5559750	9364453	-25.26	0.00	168.43	168.43	159964203110	202.62	202.62	159964203110
3	우리로	046970	2	1770	2	97	5.80	82525563	37993836	43824999	82525563	5.80	217.21	188.31	188.31	149266098299	192.43	192.43	149266098299
4	유안타제17호스팩	493790	3	1914	5	-86	-4.30	9329945	0	5310000	9329945	-4.30	0.00	175.71	175.71	18700085098	184.00	184.00	18700085098
5	블랙야크아이앤씨	478560	4	4800	2	245	5.38	23104827	7698838	24292555	23104827	5.38	300.11	95.11	95.11	120027509835	102.94	102.94	120027509835
6	아이윈플러스	123010	5	1650	2	24	1.48	29214958	14112571	32658542	29214958	1.48	207.01	89.46	89.46	52405546379	97.25	97.25	52405546379
7	퀄리타스반도체	432720	6	13350	2	1290	10.70	11640282	588068	13929192	11640282	10.70	1979.41	83.57	83.57	161174042200	86.67	86.67	161174042200
8	제주반도체	080220	7	13650	2	580	4.44	24981954	7028874	34442833	24981954	4.44	355.42	72.53	72.53	359230284480	76.41	76.41	359230284480
9	진영	285800	8	3265	2	215	7.05	12103494	7090632	17477270	12103494	7.05	170.70	69.25	69.25	41275820715	72.33	72.33	41275820715
10	빛과전자	069540	9	1481	2	262	21.49	31703229	13310707	46037579	31703229	21.49	238.18	68.86	68.86	44873120313	65.81	65.81	44873120313
11	대영포장	014160	10	2245	1	515	29.77	76560789	11763649	108394549	76560789	29.77	650.83	70.63	70.63	155876084861	64.06	64.06	155876084861
12	고영	098460	11	15670	2	1290	8.97	41238375	17376876	68654755	41238375	8.97	237.32	60.07	60.07	645548216100	60.01	60.01	645548216100
13	스페코	013810	12	3855	2	240	6.64	8133443	118869	14655470	8133443	6.64	6842.36	55.50	55.50	32857094695	58.16	58.16	32857094695
14	SOL 화장품TOP3플러스	0008T0	13	10495	5	-220	-2.05	461129	605199	800000	461129	-2.05	76.19	57.64	57.64	4848166005	57.74	57.74	4848166005
15	하이트론	019490	14	946	5	-27	-2.77	36431234	76880624	69232270	36431234	-2.77	47.39	52.62	52.62	35517222394	54.23	54.23	35517222394
16	베셀	177350	15	1248	5	-63	-4.81	8971073	1506354	17874408	8971073	-4.81	595.55	50.19	50.19	11844835440	53.10	53.10	11844835440
17	모비데이즈	363260	16	2635	2	100	3.94	15774546	13189652	32163769	15774546	3.94	119.60	49.04	49.04	40547540535	47.84	47.84	40547540535
18	밸로프	331520	17	833	1	192	29.95	25081673	424919	50864390	25081673	29.95	5902.69	49.31	49.31	20001954221	47.21	47.21	20001954221
19	지엔씨에너지	119850	18	12450	5	-740	-5.61	6621464	8001673	16448909	6621464	-5.61	82.75	40.25	40.25	87137656500	42.55	42.55	87137656500
20	한솔홈데코	025750	19	1180	2	222	23.17	34566951	3510621	80565149	34566951	23.17	984.64	42.91	42.91	39832122633	41.90	41.90	39832122633
21	티웨이홀딩스	004870	20	1171	5	-33	-2.74	41348314	105072368	112419447	41348314	-2.74	39.35	36.78	36.78	50642534742	38.47	38.47	50642534742
22	캐리	313760	21	3840	2	620	19.25	3006688	2135383	7869525	3006688	19.25	140.80	38.21	38.21	11210742400	37.10	37.10	11210742400
23	평화홀딩스	010770	22	3965	1	915	30.00	5760257	1001661	14625466	5760257	30.00	575.07	39.39	39.39	21104137295	36.39	36.39	21104137295
24	KODEX 코스닥150선물인버스	251340	23	3845	2	25	0.65	26402739	20710148	74400000	26402739	0.65	127.49	35.49	35.49	101541567115	35.50	35.50	101541567115
25	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	24	9900	5	-60	-0.60	1724939	1736333	5000000	1724939	-0.60	99.34	34.50	34.50	17077828080	34.50	34.50	17077828080
26	TIGER 200 에너지화학	139250	25	9895	5	-160	-1.59	626389	250054	1860000	626389	-1.59	250.50	33.68	33.68	6213205195	33.76	33.76	6213205195
27	우원개발	046940	26	3625	2	455	14.35	6181130	580366	18074350	6181130	14.35	1065.04	34.20	34.20	21412483605	32.68	32.68	21412483605
28	올리패스	244460	27	2565	5	-120	-4.47	1233125	183491	4703231	1233125	-4.47	672.04	26.22	26.22	3824327710	31.70	31.70	3824327710
29	PLUS 글로벌원자력밸류체인	0007G0	28	10980	2	425	4.03	249344	141628	800000	249344	4.03	176.06	31.17	31.17	2721133330	30.98	30.98	2721133330
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6600	2	70	1.07	924872	693903	3000000	924872	1.07	133.29	30.83	30.83	6102325945	30.82	30.82	6102325945
31	쓰리빌리언	394800	30	5410	2	240	4.64	9464092	2285649	31684010	9464092	4.64	414.07	29.87	29.87	51542661050	30.07	30.07	51542661050