KissMeData/top30/20250123/top30-avtr-20250123-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제17호스팩	493790	1	1920	5	-80	-4.00	6587666	0	5310000	6587666	-4.00	0.00	124.06	124.06	13447828317	131.90	131.90	13447828317
3	미트박스	475460	2	16730	5	-2270	-11.95	3253943	0	5559750	3253943	-11.95	0.00	58.53	58.53	58881732530	63.30	63.30	58881732530
4	제주반도체	080220	3	14510	2	1440	11.02	6435960	7028874	34442833	6435960	11.02	91.56	18.69	18.69	89883926600	17.99	17.99	89883926600
5	티웨이홀딩스	004870	4	1251	2	47	3.90	20037375	105072368	112419447	20037375	3.90	19.07	17.82	17.82	25357717091	18.03	18.03	25357717091
6	밸로프	331520	5	773	2	132	20.59	8887707	424919	50864390	8887707	20.59	2091.62	17.47	17.47	6698938605	17.04	17.04	6698938605
7	지엔씨에너지	119850	6	12930	5	-260	-1.97	2656052	8001673	16448909	2656052	-1.97	33.19	16.15	16.15	36513098530	17.17	17.17	36513098530
8	캐리	313760	7	3845	2	625	19.41	1104783	2135383	7869525	1104783	19.41	51.74	14.04	14.04	3985895520	13.17	13.17	3985895520
9	비엘팜텍	065170	8	2160	2	306	16.50	1107298	49808	8897055	1107298	16.50	2223.13	12.45	12.45	2491463747	12.96	12.96	2491463747
10	폴라리스AI	039980	9	3285	2	210	6.83	8597992	23948212	72297244	8597992	6.83	35.90	11.89	11.89	28232634070	11.89	11.89	28232634070
11	베셀	177350	10	1282	5	-29	-2.21	2101004	1506354	17874408	2101004	-2.21	139.48	11.75	11.75	3010105764	13.14	13.14	3010105764
12	우리로	046970	11	1610	5	-63	-3.77	5077703	37993836	43824999	5077703	-3.77	13.36	11.59	11.59	8289454396	11.75	11.75	8289454396
13	티웨이항공	091810	12	4035	2	635	18.68	24525271	27028108	215378976	24525271	18.68	90.74	11.39	11.39	96416762565	11.09	11.09	96416762565
14	고영	098460	13	14800	2	420	2.92	7105473	17376876	68654755	7105473	2.92	40.89	10.35	10.35	107086174080	10.54	10.54	107086174080
15	평화산업	090080	14	1120	2	148	15.23	5200696	426790	54902259	5200696	15.23	1218.56	9.47	9.47	6143588400	9.99	9.99	6143588400
16	평화홀딩스	010770	15	3180	2	130	4.26	1373125	1001661	14625466	1373125	4.26	137.08	9.39	9.39	4702176035	10.11	10.11	4702176035
17	제일일렉트릭	199820	16	14150	2	250	1.80	2083461	6490127	22220000	2083461	1.80	32.10	9.38	9.38	30041180660	9.55	9.55	30041180660
18	ACE 미국중심중소형제조업	0008E0	17	10135	5	-10	-0.10	82631	429276	900000	82631	-0.10	19.25	9.18	9.18	837626950	9.18	9.18	837626950
19	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	18	9900	5	-60	-0.60	457751	1736333	5000000	457751	-0.60	26.36	9.16	9.16	4529426830	9.15	9.15	4529426830
20	하이트론	019490	19	964	5	-9	-0.92	6286434	76880624	69232270	6286434	-0.92	8.18	9.08	9.08	6173931065	9.25	9.25	6173931065
21	KODEX 코스닥150선물인버스	251340	20	3845	2	25	0.65	6447086	20710148	74400000	6447086	0.65	31.13	8.67	8.67	24745286350	8.65	8.65	24745286350
22	대영포장	014160	21	1871	2	141	8.15	8495077	11763649	108394549	8495077	8.15	72.21	7.84	7.84	15880324635	7.83	7.83	15880324635
23	SOL 미국500타겟커버드콜액티브	494210	22	10815	2	30	0.28	70039	65342	900000	70039	0.28	107.19	7.78	7.78	757475020	7.78	7.78	757475020
24	빛과전자	069540	23	1193	5	-26	-2.13	3442802	13310707	46037579	3442802	-2.13	25.86	7.48	7.48	4267555146	7.77	7.77	4267555146
25	예림당	036000	24	2775	2	160	6.12	1676656	12659982	23034277	1676656	6.12	13.24	7.28	7.28	4655793125	7.28	7.28	4655793125
26	SOL 전고체배터리&실리콘음극재	0005D0	25	10725	5	-225	-2.05	61187	157402	850000	61187	-2.05	38.87	7.20	7.20	656713800	7.20	7.20	656713800
27	아이윈플러스	123010	26	1603	5	-23	-1.41	2262254	14112571	32658542	2262254	-1.41	16.03	6.93	6.93	3609337927	6.89	6.89	3609337927
28	한국첨단소재	062970	27	6960	5	-270	-3.73	1357405	17217598	19736818	1357405	-3.73	7.88	6.88	6.88	9447814880	6.88	6.88	9447814880
29	KODEX 200선물인버스2X	252670	28	2325	2	35	1.53	35028506	114148360	513200000	35028506	1.53	30.69	6.83	6.83	80957673550	6.78	6.78	80957673550
30	올리패스	244460	29	3490	1	805	29.98	302221	183491	4703231	302221	29.98	164.71	6.43	6.43	967000015	5.89	5.89	967000015
31	삼성공조	006660	30	13650	2	430	3.25	488717	4199473	8126314	488717	3.25	11.64	6.01	6.01	6662537750	6.01	6.01	6662537750