KissMeData/top30/20250124/top30-atvtr-20250124-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아스테라시스	450950	1	6640	2	2040	44.35	49548938	0	36514642	49548938	44.35	0.00	135.70	135.70	414799033210	171.08	171.08	414799033210
3	블랙야크아이앤씨	478560	2	5060	2	260	5.42	30447726	23543780	24292555	30447726	5.42	129.32	125.34	125.34	158833432905	129.22	129.22	158833432905
4	밸로프	331520	3	935	2	102	12.24	55222209	25087250	50864390	55222209	12.24	220.12	108.57	108.57	53333067244	112.14	112.14	53333067244
5	오리엔트정공	065500	4	5150	2	970	23.21	32215010	3561522	31742912	32215010	23.21	904.53	101.49	101.49	162110057610	99.16	99.16	162110057610
6	켄코아에어로스페이스	274090	5	14620	2	3080	26.69	9582564	471883	12913226	9582564	26.69	2030.71	74.21	74.21	133590563060	70.76	70.76	133590563060
7	RF시스템즈	474610	6	4200	2	360	9.38	8111966	127074	12582063	8111966	9.38	6383.66	64.47	64.47	36311714770	68.71	68.71	36311714770
8	형지I&C	011080	7	1076	2	101	10.36	18165972	2843850	29752551	18165972	10.36	638.78	61.06	61.06	20197479292	63.09	63.09	20197479292
9	오리엔트바이오	002630	8	1455	2	183	14.39	63966562	7498516	118583005	63966562	14.39	853.06	53.94	53.94	94600657158	54.83	54.83	94600657158
10	쏠리드	050890	9	8000	2	660	8.99	33047409	12622630	61095231	33047409	8.99	261.81	54.09	54.09	266393270930	54.50	54.50	266393270930
11	데이원컴퍼니	373160	10	7800	4	-5200	-40.00	5357277	0	13605424	5357277	-40.00	0.00	39.38	39.38	49620907710	46.76	46.76	49620907710
12	KODEX 코스닥150선물인버스	251340	11	3810	5	-35	-0.91	31201434	27017168	67100000	31201434	-0.91	115.49	46.50	46.50	119317737020	46.67	46.67	119317737020
13	온코닉테라퓨틱스	476060	12	14430	2	720	5.25	4657829	539418	10803960	4657829	5.25	863.49	43.11	43.11	72596749130	46.57	46.57	72596749130
14	평화산업	090080	13	1276	2	13	1.03	23460427	15495990	54902259	23460427	1.03	151.40	42.73	42.73	31968616031	45.63	45.63	31968616031
15	미트박스	475460	14	12290	5	-1910	-13.45	2100751	9449577	5559750	2100751	-13.45	22.23	37.78	37.78	28275514870	41.38	41.38	28275514870
16	대동기어	008830	15	15080	2	970	6.87	3635335	442035	8987520	3635335	6.87	822.41	40.45	40.45	55994394820	41.31	41.31	55994394820
17	대영포장	014160	16	1740	5	-505	-22.49	39669747	79353352	108394549	39669747	-22.49	49.99	36.60	36.60	74827762184	39.67	39.67	74827762184
18	국영지앤엠	006050	17	1870	2	161	9.42	13011235	1109388	34895243	13011235	9.42	1172.83	37.29	37.29	24934313127	38.21	38.21	24934313127
19	사조씨푸드	014710	18	5520	5	-210	-3.66	6112636	4196182	17218543	6112636	-3.66	145.67	35.50	35.50	36075424190	37.96	37.96	36075424190
20	RISE 바이오TOP10액티브	0000Z0	19	10515	2	185	1.79	928890	119775	2450000	928890	1.79	775.53	37.91	37.91	9722614585	37.74	37.74	9722614585
21	평화홀딩스	010770	20	3590	5	-375	-9.46	4751999	5766657	14625466	4751999	-9.46	82.40	32.49	32.49	18859670640	35.92	35.92	18859670640
22	모나용평	070960	21	4300	2	315	7.90	16384975	4572344	48133333	16384975	7.90	358.35	34.04	34.04	71790095750	34.69	34.69	71790095750
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	8995	2	35	0.39	202679	164795	600000	202679	0.39	122.99	33.78	33.78	1832428970	33.95	33.95	1832428970
24	한국첨단소재	062970	23	6400	5	-460	-6.71	6476283	5580812	19736818	6476283	-6.71	116.05	32.81	32.81	41737899220	33.04	33.04	41737899220
25	PLUS 글로벌원자력밸류체인	0007G0	24	11060	2	80	0.73	259485	249390	800000	259485	0.73	104.05	32.44	32.44	2872874615	32.47	32.47	2872874615
26	AP위성	211270	25	14300	2	710	5.22	4487462	318235	15082304	4487462	5.22	1410.11	29.75	29.75	66884005010	31.01	31.01	66884005010
27	루미르	474170	26	11700	2	260	2.27	5449989	1669266	17727696	5449989	2.27	326.49	30.74	30.74	63309198940	30.52	30.52	63309198940
28	비에이치아이	083650	27	23500	2	2650	12.71	9595701	2639585	30944375	9595701	12.71	363.53	31.01	31.01	219671622700	30.21	30.21	219671622700
29	KODEX AI전력핵심설비	487240	28	12050	2	540	4.69	3400561	1964650	11500000	3400561	4.69	173.09	29.57	29.57	40473458840	29.21	29.21	40473458840
30	SOL 머니마켓액티브	484890	29	51105	2	10	0.02	127608	4577	440000	127608	0.02	2788.03	29.00	29.00	6521340755	29.00	29.00	6521340755
31	한국무브넥스	010100	30	4860	1	1120	29.95	9319240	302410	30450420	9319240	29.95	3081.66	30.60	30.60	42578869915	28.77	28.77	42578869915