KissMeData/top30/20250124/top30-av-20250124-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2325	5	-20	-0.85	111138778	120249256	517100000	111138778	-0.85	92.42	21.49	21.49	258026029710	21.46	21.46	258026029710
3	오리엔트바이오	002630	2	1501	2	229	18.00	52890696	7498516	118583005	52890696	18.00	705.35	44.60	44.60	77836192027	43.73	43.73	77836192027
4	밸로프	331520	3	934	2	101	12.12	51304007	25087250	50864390	51304007	12.12	204.50	100.86	100.86	49672113300	104.56	104.56	49672113300
5	아스테라시스	450950	4	7150	2	2550	55.43	45198607	0	36514642	45198607	55.43	0.00	123.78	123.78	385392877340	147.62	147.62	385392877340
6	대영포장	014160	5	1764	5	-481	-21.43	31943820	79353352	108394549	31943820	-21.43	40.26	29.47	29.47	61543079876	32.19	32.19	61543079876
7	쏠리드	050890	6	8030	2	690	9.40	30983973	12622630	61095231	30983973	9.40	245.46	50.71	50.71	249822941600	50.92	50.92	249822941600
8	오리엔트정공	065500	7	5320	2	1140	27.27	29354866	3561522	31742912	29354866	27.27	824.22	92.48	92.48	146894237430	86.99	86.99	146894237430
9	티웨이항공	091810	8	4135	2	145	3.63	25527242	67470824	215378976	25527242	3.63	37.83	11.85	11.85	103494812515	11.62	11.62	103494812515
10	KODEX 코스닥150선물인버스	251340	9	3805	5	-40	-1.04	24911748	27017168	67100000	24911748	-1.04	92.21	37.13	37.13	95351421950	37.35	37.35	95351421950
11	평화산업	090080	10	1245	5	-18	-1.43	22019838	15495990	54902259	22019838	-1.43	142.10	40.11	40.11	30150433806	44.11	44.11	30150433806
12	블랙야크아이앤씨	478560	11	5680	2	880	18.33	19325572	23543780	24292555	19325572	18.33	82.08	79.55	79.55	98072031425	71.08	71.08	98072031425
13	삼익악기	002450	12	1588	2	348	28.06	17731471	1683731	90530915	17731471	28.06	1053.11	19.59	19.59	27863752892	19.38	19.38	27863752892
14	KODEX 코스닥150레버리지	233740	13	7915	2	175	2.26	17593774	17271776	227200000	17593774	2.26	101.86	7.74	7.74	137531241590	7.65	7.65	137531241590
15	엑시큐어하이트론	019490	14	971	2	25	2.64	17307952	36906576	69232270	17307952	2.64	46.90	25.00	25.00	16977698928	25.26	25.26	16977698928
16	형지I&C	011080	15	1140	2	165	16.92	15822693	2843850	29752551	15822693	16.92	556.38	53.18	53.18	17543146609	51.72	51.72	17543146609
17	LS네트웍스	000680	16	4190	2	35	0.84	14625106	8244053	78803016	14625106	0.84	177.40	18.56	18.56	67119530395	20.33	20.33	67119530395
18	KODEX 인버스	114800	17	4560	5	-15	-0.33	14333394	20038388	125000000	14333394	-0.33	71.53	11.47	11.47	65294467670	11.46	11.46	65294467670
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	81	3	0	0.00	13917318	5969164	1497000000	13917318	0.00	233.15	0.93	0.93	1142579207	0.94	0.94	1142579207
20	두산에너빌리티	034020	19	24750	2	900	3.77	13602837	10160667	640561146	13602837	3.77	133.88	2.12	2.12	336227936700	2.12	2.12	336227936700
21	코오롱모빌리티그룹	450140	20	3180	2	280	9.66	13172279	3939731	62777250	13172279	9.66	334.34	20.98	20.98	43166002370	21.62	21.62	43166002370
22	모나용평	070960	21	4265	2	280	7.03	13156436	4572344	48133333	13156436	7.03	287.74	27.33	27.33	57527288870	28.02	28.02	57527288870
23	일신석재	007110	22	2340	2	40	1.74	12707485	8974069	77456610	12707485	1.74	141.60	16.41	16.41	29804953670	16.44	16.44	29804953670
24	KODEX 레버리지	122630	23	15320	2	100	0.66	12341470	14976128	157350000	12341470	0.66	82.41	7.84	7.84	189744639275	7.87	7.87	189744639275
25	국영지앤엠	006050	24	1874	2	165	9.65	12158590	1109388	34895243	12158590	9.65	1095.97	34.84	34.84	23321272298	35.66	35.66	23321272298
26	이수페타시스	007660	25	39650	2	7700	24.10	11145144	3683932	63246419	11145144	24.10	302.53	17.62	17.62	440672322100	17.57	17.57	440672322100
27	티웨이홀딩스	004870	26	1138	5	-33	-2.82	10681929	42007356	112419447	10681929	-2.82	25.43	9.50	9.50	12250894737	9.58	9.58	12250894737
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	67	2	2	3.08	10134253	9560054	633000000	10134253	3.08	106.01	1.60	1.60	678552192	1.60	1.60	678552192
29	한국무브넥스	010100	28	4860	1	1120	29.95	9271361	302410	30450420	9271361	29.95	3065.82	30.45	30.45	42346177975	28.61	28.61	42346177975
30	우리로	046970	29	1687	5	-83	-4.69	9189670	82931848	43824999	9189670	-4.69	11.08	20.97	20.97	15912232781	21.52	21.52	15912232781
31	한솔홈데코	025750	30	1078	5	-102	-8.64	9023833	35415156	80565149	9023833	-8.64	25.48	11.20	11.20	9991717328	11.50	11.50	9991717328