KissMeData/top30/20250124/top30-av-20250124-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2315	5	-30	-1.28	127549354	120249256	517100000	127549354	-1.28	106.07	24.67	24.67	296094060920	24.73	24.73	296094060920
3	오리엔트바이오	002630	2	1461	2	189	14.86	63550165	7498516	118583005	63550165	14.86	847.50	53.59	53.59	93994911983	54.25	54.25	93994911983
4	밸로프	331520	3	933	2	100	12.00	54656310	25087250	50864390	54656310	12.00	217.86	107.45	107.45	52803864517	111.27	111.27	52803864517
5	아스테라시스	450950	4	6550	2	1950	42.39	49375387	0	36514642	49375387	42.39	0.00	135.22	135.22	413647915770	172.95	172.95	413647915770
6	대영포장	014160	5	1716	5	-529	-23.56	38812851	79353352	108394549	38812851	-23.56	48.91	35.81	35.81	73336977410	39.43	39.43	73336977410
7	쏠리드	050890	6	8020	2	680	9.26	32716725	12622630	61095231	32716725	9.26	259.19	53.55	53.55	263747798930	53.83	53.83	263747798930
8	오리엔트정공	065500	7	5230	2	1050	25.12	31937740	3561522	31742912	31937740	25.12	896.74	100.61	100.61	160682287990	96.79	96.79	160682287990
9	KODEX 코스닥150선물인버스	251340	8	3810	5	-35	-0.91	30186504	27017168	67100000	30186504	-0.91	111.73	44.99	44.99	115451244005	45.16	45.16	115451244005
10	블랙야크아이앤씨	478560	9	5060	2	260	5.42	30116581	23543780	24292555	30116581	5.42	127.92	123.97	123.97	157157839205	127.85	127.85	157157839205
11	티웨이항공	091810	10	4100	2	110	2.76	29226267	67470824	215378976	29226267	2.76	43.32	13.57	13.57	118730227195	13.45	13.45	118730227195
12	평화산업	090080	11	1248	5	-15	-1.19	23207543	15495990	54902259	23207543	-1.19	149.76	42.27	42.27	31645939905	46.19	46.19	31645939905
13	삼익악기	002450	12	1500	2	260	20.97	20170574	1683731	90530915	20170574	20.97	1197.97	22.28	22.28	31609171789	23.28	23.28	31609171789
14	KODEX 코스닥150레버리지	233740	13	7875	2	135	1.74	19891067	17271776	227200000	19891067	1.74	115.17	8.75	8.75	155671566755	8.70	8.70	155671566755
15	엑시큐어하이트론	019490	14	966	2	20	2.11	18609552	36906576	69232270	18609552	2.11	50.42	26.88	26.88	18239635049	27.27	27.27	18239635049
16	KODEX 인버스	114800	15	4550	5	-25	-0.55	18362078	20038388	125000000	18362078	-0.55	91.63	14.69	14.69	83649382935	14.71	14.71	83649382935
17	형지I&C	011080	16	1079	2	104	10.67	18030461	2843850	29752551	18030461	10.67	634.02	60.60	60.60	20051702942	62.46	62.46	20051702942
18	모나용평	070960	17	4295	2	310	7.78	16295617	4572344	48133333	16295617	7.78	356.40	33.86	33.86	71405830790	34.54	34.54	71405830790
19	KODEX 레버리지	122630	18	15415	2	195	1.28	15254496	14976128	157350000	15254496	1.28	101.86	9.69	9.69	234557629530	9.67	9.67	234557629530
20	LS네트웍스	000680	19	4145	5	-10	-0.24	15136807	8244053	78803016	15136807	-0.24	183.61	19.21	19.21	69254893695	21.20	21.20	69254893695
21	두산에너빌리티	034020	20	24700	2	850	3.56	14993451	10160667	640561146	14993451	3.56	147.56	2.34	2.34	370596130850	2.34	2.34	370596130850
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	82	2	1	1.23	14670779	5969164	1497000000	14670779	1.23	245.78	0.98	0.98	1204145436	0.98	0.98	1204145436
23	일신석재	007110	22	2350	2	50	2.17	13891276	8974069	77456610	13891276	2.17	154.79	17.93	17.93	32575694635	17.90	17.90	32575694635
24	코오롱모빌리티그룹	450140	23	3070	2	170	5.86	13866095	3939731	62777250	13866095	5.86	351.96	22.09	22.09	45358480415	23.54	23.54	45358480415
25	이수페타시스	007660	24	41350	2	9400	29.42	12976563	3683932	63246419	12976563	29.42	352.25	20.52	20.52	515487776050	19.71	19.71	515487776050
26	국영지앤엠	006050	25	1887	2	178	10.42	12917075	1109388	34895243	12917075	10.42	1164.34	37.02	37.02	24758228381	37.60	37.60	24758228381
27	티웨이홀딩스	004870	26	1112	5	-59	-5.04	12858611	42007356	112419447	12858611	-5.04	30.61	11.44	11.44	14683701866	11.75	11.75	14683701866
28	삼성전자	005930	27	53700	3	0	0.00	10298331	15588067	5969782550	10298331	0.00	66.07	0.17	0.17	551322170100	0.17	0.17	551322170100
29	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	28	67	2	2	3.08	10232532	9560054	633000000	10232532	3.08	107.03	1.62	1.62	685135884	1.62	1.62	685135884
30	우리로	046970	29	1691	5	-79	-4.46	10011896	82931848	43824999	10011896	-4.46	12.07	22.85	22.85	17298752729	23.34	23.34	17298752729
31	한솔홈데코	025750	30	1066	5	-114	-9.66	9933530	35415156	80565149	9933530	-9.66	28.05	12.33	12.33	10965010896	12.77	12.77	10965010896