KissMeData/top30/20250127/top30-tv-20250127-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	221000	2	1500	0.68	3771572	5994781	728002365	3771572	0.68	62.91	0.52	0.52	838364627936	0.52	0.52	838364627936
3	삼성전자	005930	2	53700	3	0	0.00	11867631	15588067	5969782550	11867631	0.00	76.13	0.20	0.20	635529275550	0.20	0.20	635529275550
4	한화오션	042660	3	56700	2	5200	10.10	10396751	6810660	306413394	10396751	10.10	152.65	3.39	3.39	563178821500	3.24	3.24	563178821500
5	이수페타시스	007660	4	40900	2	8950	28.01	13326132	3683932	63246419	13326132	28.01	361.74	21.07	21.07	529747337700	20.48	20.48	529747337700
6	아스테라시스	450950	5	6640	2	2040	44.35	49786898	0	36514642	49786898	44.35	0.00	136.35	136.35	416359004850	171.72	171.72	416359004850
7	두산에너빌리티	034020	6	24700	2	850	3.56	15520011	10160667	640561146	15520011	3.56	152.75	2.42	2.42	383623255700	2.42	2.42	383623255700
8	HD현대일렉트릭	267260	7	445000	2	36500	8.94	720749	221031	36047135	720749	8.94	326.09	2.00	2.00	317673333748	1.98	1.98	317673333748
9	KODEX 200선물인버스2X	252670	8	2315	5	-30	-1.28	129952949	120249256	517100000	129952949	-1.28	108.07	25.13	25.13	301658497875	25.20	25.20	301658497875
10	쏠리드	050890	9	8000	2	660	8.99	33385758	12622630	61095231	33385758	8.99	264.49	54.65	54.65	269117594360	55.06	55.06	269117594360
11	KODEX 200	069500	10	33775	2	200	0.60	7810490	3937974	170050000	7810490	0.60	198.34	4.59	4.59	263793289260	4.59	4.59	263793289260
12	LS ELECTRIC	010120	11	244000	2	12000	5.17	1073939	1487279	30000000	1073939	5.17	72.21	3.58	3.58	258722269000	3.53	3.53	258722269000
13	KODEX 레버리지	122630	12	15410	2	190	1.25	15646553	14976128	157350000	15646553	1.25	104.48	9.94	9.94	240598054675	9.92	9.92	240598054675
14	현대차	005380	13	205000	5	-4000	-1.91	1077548	1032782	209416191	1077548	-1.91	104.33	0.51	0.51	221450144500	0.52	0.52	221450144500
15	비에이치아이	083650	14	23500	2	2650	12.71	9647811	2639585	30944375	9647811	12.71	365.50	31.18	31.18	220893246850	30.38	30.38	220893246850
16	알테오젠	196170	15	362000	2	15000	4.32	580269	450376	53318828	580269	4.32	128.84	1.09	1.09	206725989500	1.07	1.07	206725989500
17	한화에어로스페이스	012450	16	411500	2	28000	7.30	483792	128950	45581161	483792	7.30	375.18	1.06	1.06	196336723500	1.05	1.05	196336723500
18	오리엔트정공	065500	17	5150	2	970	23.21	32505141	3561522	31742912	32505141	23.21	912.68	102.40	102.40	163632533370	100.10	100.10	163632533370
19	KODEX 코스닥150레버리지	233740	18	7870	2	130	1.68	20766233	17271776	227200000	20766233	1.68	120.23	9.14	9.14	162564486055	9.09	9.09	162564486055
20	블랙야크아이앤씨	478560	19	5060	2	260	5.42	31135348	23543780	24292555	31135348	5.42	132.24	128.17	128.17	162369355595	132.09	132.09	162369355595
21	현대모비스	012330	20	263500	2	11500	4.56	569055	289693	92995094	569055	4.56	196.43	0.61	0.61	149690569750	0.61	0.61	149690569750
22	일진전기	103590	21	36250	2	3450	10.52	4103016	1147365	47685390	4103016	10.52	357.60	8.60	8.60	145385686450	8.41	8.41	145385686450
23	TIGER 미국테크TOP10 INDXX	381170	22	25265	5	-5	-0.02	5383011	1563011	135250000	5383011	-0.02	344.40	3.98	3.98	136264496590	3.99	3.99	136264496590
24	유한양행	000100	23	129900	2	2000	1.56	1043710	849322	80209064	1043710	1.56	122.89	1.30	1.30	136225352600	1.31	1.31	136225352600
25	켄코아에어로스페이스	274090	24	14620	2	3080	26.69	9649995	471883	12913226	9649995	26.69	2045.00	74.73	74.73	134571162990	71.28	71.28	134571162990
26	기아	000270	25	101700	5	-1000	-0.97	1296839	730474	397672632	1296839	-0.97	177.53	0.33	0.33	132490844200	0.33	0.33	132490844200
27	현대글로비스	086280	26	144100	2	9300	6.90	870724	210467	75000000	870724	6.90	413.71	1.16	1.16	124954655300	1.16	1.16	124954655300
28	한미반도체	042700	27	120600	5	-1300	-1.07	1017256	1550357	96614259	1017256	-1.07	65.61	1.05	1.05	123915680600	1.06	1.06	123915680600
29	티웨이항공	091810	28	4110	2	120	3.01	30237910	67470824	215378976	30237910	3.01	44.82	14.04	14.04	122875726570	13.88	13.88	122875726570
30	KODEX 코스닥150선물인버스	251340	29	3810	5	-35	-0.91	31978791	27017168	67100000	31978791	-0.91	118.36	47.66	47.66	122275580405	47.83	47.83	122275580405
31	루닛	328130	30	71400	2	1000	1.42	1695969	3370159	28942900	1695969	1.42	50.32	5.86	5.86	120489027700	5.83	5.83	120489027700