KissMeData/top30/20250128/top30-av-20250128-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2315	5	-30	-1.28	129952949	120249256	517100000	129952949	-1.28	108.07	25.13	25.13	301658497875	25.20	25.20	301658497875
3	오리엔트바이오	002630	2	1455	2	183	14.39	64339627	7498516	118583005	64339627	14.39	858.03	54.26	54.26	95142637209	55.14	55.14	95142637209
4	대영포장	014160	3	1740	5	-505	-22.49	56059534	79353352	108394549	56059534	-22.49	70.65	51.72	51.72	107740003637	57.12	57.12	107740003637
5	밸로프	331520	4	935	2	102	12.24	55844003	25087250	50864390	55844003	12.24	222.60	109.79	109.79	53908175316	113.35	113.35	53908175316
6	아스테라시스	450950	5	6640	2	2040	44.35	49786898	0	36514642	49786898	44.35	0.00	136.35	136.35	416359004850	171.72	171.72	416359004850
7	쏠리드	050890	6	8000	2	660	8.99	33385758	12622630	61095231	33385758	8.99	264.49	54.65	54.65	269117594360	55.06	55.06	269117594360
8	오리엔트정공	065500	7	5150	2	970	23.21	32505141	3561522	31742912	32505141	23.21	912.68	102.40	102.40	163632533370	100.10	100.10	163632533370
9	KODEX 코스닥150선물인버스	251340	8	3810	5	-35	-0.91	31978791	27017168	67100000	31978791	-0.91	118.36	47.66	47.66	122275580405	47.83	47.83	122275580405
10	블랙야크아이앤씨	478560	9	5060	2	260	5.42	31135348	23543780	24292555	31135348	5.42	132.24	128.17	128.17	162369355595	132.09	132.09	162369355595
11	티웨이항공	091810	10	4110	2	120	3.01	30237910	67470824	215378976	30237910	3.01	44.82	14.04	14.04	122875726570	13.88	13.88	122875726570
12	평화산업	090080	11	1276	2	13	1.03	23574982	15495990	54902259	23574982	1.03	152.14	42.94	42.94	32112632479	45.84	45.84	32112632479
13	KODEX 코스닥150레버리지	233740	12	7870	2	130	1.68	20766233	17271776	227200000	20766233	1.68	120.23	9.14	9.14	162564486055	9.09	9.09	162564486055
14	삼익악기	002450	13	1501	2	261	21.05	20634019	1683731	90530915	20634019	21.05	1225.49	22.79	22.79	32296839611	23.77	23.77	32296839611
15	엑시큐어하이트론	019490	14	966	2	20	2.11	18974497	36906576	69232270	18974497	2.11	51.41	27.41	27.41	18591038123	27.80	27.80	18591038123
16	KODEX 인버스	114800	15	4555	5	-20	-0.44	18878228	20038388	125000000	18878228	-0.44	94.21	15.10	15.10	86000325125	15.10	15.10	86000325125
17	형지I&C	011080	16	1076	2	101	10.36	18258298	2843850	29752551	18258298	10.36	642.03	61.37	61.37	20296483334	63.40	63.40	20296483334
18	모나용평	070960	17	4300	2	315	7.90	16590755	4572344	48133333	16590755	7.90	362.85	34.47	34.47	72667043595	35.11	35.11	72667043595
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	82	2	1	1.23	16115336	5969164	1497000000	16115336	1.23	269.98	1.08	1.08	1322441110	1.08	1.08	1322441110
20	KODEX 레버리지	122630	19	15410	2	190	1.25	15646553	14976128	157350000	15646553	1.25	104.48	9.94	9.94	240598054675	9.92	9.92	240598054675
21	두산에너빌리티	034020	20	24700	2	850	3.56	15520011	10160667	640561146	15520011	3.56	152.75	2.42	2.42	383623255700	2.42	2.42	383623255700
22	LS네트웍스	000680	21	4145	5	-10	-0.24	15361293	8244053	78803016	15361293	-0.24	186.33	19.49	19.49	70183725760	21.49	21.49	70183725760
23	일신석재	007110	22	2355	2	55	2.39	14444148	8974069	77456610	14444148	2.39	160.95	18.65	18.65	33873800080	18.57	18.57	33873800080
24	코오롱모빌리티그룹	450140	23	3055	2	155	5.34	14069858	3939731	62777250	14069858	5.34	357.13	22.41	22.41	45979585795	23.97	23.97	45979585795
25	티웨이홀딩스	004870	24	1120	5	-51	-4.36	13350664	42007356	112419447	13350664	-4.36	31.78	11.88	11.88	15235259692	12.10	12.10	15235259692
26	이수페타시스	007660	25	40900	2	8950	28.01	13326132	3683932	63246419	13326132	28.01	361.74	21.07	21.07	529747337700	20.48	20.48	529747337700
27	국영지앤엠	006050	26	1870	2	161	9.42	13064020	1109388	34895243	13064020	9.42	1177.59	37.44	37.44	25032777190	38.36	38.36	25032777190
28	삼성전자	005930	27	53700	3	0	0.00	11867631	15588067	5969782550	11867631	0.00	76.13	0.20	0.20	635529275550	0.20	0.20	635529275550
29	우리로	046970	28	1660	5	-110	-6.21	11316928	82931848	43824999	11316928	-6.21	13.65	25.82	25.82	19503433943	26.81	26.81	19503433943
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	67	2	2	3.08	10451137	9560054	633000000	10451137	3.08	109.32	1.65	1.65	699814419	1.65	1.65	699814419
31	한화오션	042660	30	56700	2	5200	10.10	10396751	6810660	306413394	10396751	10.10	152.65	3.39	3.39	563178821500	3.24	3.24	563178821500