KissMeData/top30/20250129/top30-atvtr-20250129-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아스테라시스	450950	1	6640	2	2040	44.35	49786898	0	36514642	49786898	44.35	0.00	136.35	136.35	416359004850	171.72	171.72	416359004850
3	블랙야크아이앤씨	478560	2	5060	2	260	5.42	31135348	23543780	24292555	31135348	5.42	132.24	128.17	128.17	162369355595	132.09	132.09	162369355595
4	밸로프	331520	3	935	2	102	12.24	55844003	25087250	50864390	55844003	12.24	222.60	109.79	109.79	53908175316	113.35	113.35	53908175316
5	오리엔트정공	065500	4	5150	2	970	23.21	32505141	3561522	31742912	32505141	23.21	912.68	102.40	102.40	163632533370	100.10	100.10	163632533370
6	켄코아에어로스페이스	274090	5	14620	2	3080	26.69	9649995	471883	12913226	9649995	26.69	2045.00	74.73	74.73	134571162990	71.28	71.28	134571162990
7	RF시스템즈	474610	6	4200	2	360	9.38	8210529	127074	12582063	8210529	9.38	6461.22	65.26	65.26	36717166735	69.48	69.48	36717166735
8	형지I&C	011080	7	1076	2	101	10.36	18258298	2843850	29752551	18258298	10.36	642.03	61.37	61.37	20296483334	63.40	63.40	20296483334
9	대영포장	014160	8	1740	5	-505	-22.49	56059534	79353352	108394549	56059534	-22.49	70.65	51.72	51.72	107740003637	57.12	57.12	107740003637
10	오리엔트바이오	002630	9	1455	2	183	14.39	64339627	7498516	118583005	64339627	14.39	858.03	54.26	54.26	95142637209	55.14	55.14	95142637209
11	쏠리드	050890	10	8000	2	660	8.99	33385758	12622630	61095231	33385758	8.99	264.49	54.65	54.65	269117594360	55.06	55.06	269117594360
12	KODEX 코스닥150선물인버스	251340	11	3810	5	-35	-0.91	31978791	27017168	67100000	31978791	-0.91	118.36	47.66	47.66	122275580405	47.83	47.83	122275580405
13	데이원컴퍼니	373160	12	7800	4	-5200	-40.00	5373704	0	13605424	5373704	-40.00	0.00	39.50	39.50	49749198030	46.88	46.88	49749198030
14	온코닉테라퓨틱스	476060	13	14430	2	720	5.25	4685646	539418	10803960	4685646	5.25	868.65	43.37	43.37	72999557700	46.82	46.82	72999557700
15	평화산업	090080	14	1276	2	13	1.03	23574982	15495990	54902259	23574982	1.03	152.14	42.94	42.94	32112632479	45.84	45.84	32112632479
16	미트박스	475460	15	12290	5	-1910	-13.45	2134805	9449577	5559750	2134805	-13.45	22.59	38.40	38.40	28690314360	41.99	41.99	28690314360
17	대동기어	008830	16	15080	2	970	6.87	3670482	442035	8987520	3670482	6.87	830.36	40.84	40.84	56521643230	41.70	41.70	56521643230
18	국영지앤엠	006050	17	1870	2	161	9.42	13064020	1109388	34895243	13064020	9.42	1177.59	37.44	37.44	25032777190	38.36	38.36	25032777190
19	사조씨푸드	014710	18	5520	5	-210	-3.66	6168522	4196182	17218543	6168522	-3.66	147.00	35.82	35.82	36378012370	38.27	38.27	36378012370
20	RISE 바이오TOP10액티브	0000Z0	19	10515	2	185	1.79	928890	119775	2450000	928890	1.79	775.53	37.91	37.91	9722614585	37.74	37.74	9722614585
21	평화홀딩스	010770	20	3590	5	-375	-9.46	4780459	5766657	14625466	4780459	-9.46	82.90	32.69	32.69	18960353620	36.11	36.11	18960353620
22	모나용평	070960	21	4300	2	315	7.90	16590755	4572344	48133333	16590755	7.90	362.85	34.47	34.47	72667043595	35.11	35.11	72667043595
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	8995	2	35	0.39	202679	164795	600000	202679	0.39	122.99	33.78	33.78	1832428970	33.95	33.95	1832428970
24	한국첨단소재	062970	23	6400	5	-460	-6.71	6561625	5580812	19736818	6561625	-6.71	117.57	33.25	33.25	42288087590	33.48	33.48	42288087590
25	PLUS 글로벌원자력밸류체인	0007G0	24	11060	2	80	0.73	259495	249390	800000	259495	0.73	104.05	32.44	32.44	2872985215	32.47	32.47	2872985215
26	AP위성	211270	25	14300	2	710	5.22	4524442	318235	15082304	4524442	5.22	1421.73	30.00	30.00	67408642640	31.25	31.25	67408642640
27	루미르	474170	26	11700	2	260	2.27	5498084	1669266	17727696	5498084	2.27	329.37	31.01	31.01	63866170040	30.79	30.79	63866170040
28	비에이치아이	083650	27	23500	2	2650	12.71	9647811	2639585	30944375	9647811	12.71	365.50	31.18	31.18	220893246850	30.38	30.38	220893246850
29	KODEX AI전력핵심설비	487240	28	12050	2	540	4.69	3402514	1964650	11500000	3402514	4.69	173.19	29.59	29.59	40497042205	29.22	29.22	40497042205
30	와이즈넛	096250	29	10800	5	-6200	-36.47	3254006	0	13065612	3254006	-36.47	0.00	24.91	24.91	40977448040	29.04	29.04	40977448040
31	SOL 머니마켓액티브	484890	30	51105	2	10	0.02	127608	4577	440000	127608	0.02	2788.03	29.00	29.00	6521340755	29.00	29.00	6521340755