KissMeData/top30/20250131/top30-av-20250131-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2365	2	50	2.16	73607181	129952952	531300000	73607181	2.16	56.64	13.85	13.85	175100377130	13.94	13.94	175100377130
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	85	2	3	3.66	35829383	16115336	1497000000	35829383	3.66	222.33	2.39	2.39	3045132494	2.39	2.39	3045132494
4	이스트아시아홀딩스	900110	3	62	2	4	6.90	27699205	2062275	542650588	27699205	6.90	1343.14	5.10	5.10	1721698890	5.12	5.12	1721698890
5	삼성전자	005930	4	52700	5	-1000	-1.86	21047601	11867631	5969782550	21047601	-1.86	177.35	0.35	0.35	1100308305700	0.35	0.35	1100308305700
6	티웨이항공	091810	5	4195	2	85	2.07	19023495	30237910	215378976	19023495	2.07	62.91	8.83	8.83	82540854185	9.14	9.14	82540854185
7	와이팜	332570	6	4670	2	650	16.17	13912100	7589731	42233850	13912100	16.17	183.30	32.94	32.94	62955517500	31.92	31.92	62955517500
8	KODEX 코스닥150선물인버스	251340	7	3835	2	25	0.66	13199658	31978792	68700000	13199658	0.66	41.28	19.21	19.21	50598899510	19.21	19.21	50598899510
9	한국무브넥스	010100	8	5730	2	870	17.90	12716676	9324578	30450420	12716676	17.90	136.38	41.76	41.76	68546278055	39.29	39.29	68546278055
10	KODEX 코스닥150레버리지	233740	9	7800	5	-70	-0.89	10449769	20766232	221900000	10449769	-0.89	50.32	4.71	4.71	81476816145	4.71	4.71	81476816145
11	피델릭스	032580	10	1540	1	355	29.96	9398914	197110	33132064	9398914	29.96	4768.36	28.37	28.37	14199395690	27.83	27.83	14199395690
12	헝셩그룹	900270	11	268	2	9	3.47	9398445	1690035	152282336	9398445	3.47	556.11	6.17	6.17	2643018947	6.48	6.48	2643018947
13	KODEX 레버리지	122630	12	15100	5	-310	-2.01	8951667	15646553	157450000	8951667	-2.01	57.21	5.69	5.69	134416684105	5.65	5.65	134416684105
14	두산에너빌리티	034020	13	23250	5	-1450	-5.87	8854010	15520011	640561146	8854010	-5.87	57.05	1.38	1.38	209067059650	1.40	1.40	209067059650
15	평화산업	090080	14	1361	2	85	6.66	8785393	23574982	54902259	8785393	6.66	37.27	16.00	16.00	11739760052	15.71	15.71	11739760052
16	KODEX 인버스	114800	15	4600	2	45	0.99	8396157	18878228	124200000	8396157	0.99	44.48	6.76	6.76	38711002395	6.78	6.78	38711002395
17	오리엔트바이오	002630	16	1490	2	35	2.41	7380615	64339628	118583005	7380615	2.41	11.47	6.22	6.22	11235086636	6.36	6.36	11235086636
18	티웨이홀딩스	004870	17	1079	5	-41	-3.66	6617583	13350664	112419447	6617583	-3.66	49.57	5.89	5.89	7472772876	6.16	6.16	7472772876
19	대영포장	014160	18	1739	5	-1	-0.06	6579127	56059536	108394549	6579127	-0.06	11.74	6.07	6.07	11447413647	6.07	6.07	11447413647
20	아스테라시스	450950	19	7590	2	950	14.31	6430525	49786896	36514642	6430525	14.31	12.92	17.61	17.61	47099422120	16.99	16.99	47099422120
21	SK하이닉스	000660	20	203500	5	-17500	-7.92	6090680	3771572	728002365	6090680	-7.92	161.49	0.84	0.84	1214464834900	0.82	0.82	1214464834900
22	디와이디	219550	21	664	2	83	14.29	5497847	873843	118427192	5497847	14.29	629.16	4.64	4.64	3724951460	4.74	4.74	3724951460
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	70	2	3	4.48	5339832	10451137	633000000	5339832	4.48	51.09	0.84	0.84	368429469	0.83	0.83	368429469
24	인스웨이브시스템즈	450520	23	4810	2	1040	27.59	5083972	398979	14704578	5083972	27.59	1274.25	34.57	34.57	22983217970	32.49	32.49	22983217970
25	KODEX 2차전지산업레버리지	462330	24	1304	5	-11	-0.84	5032257	9575548	142100000	5032257	-0.84	52.55	3.54	3.54	6519539959	3.52	3.52	6519539959
26	밸로프	331520	25	920	5	-15	-1.60	4970016	55844004	50864390	4970016	-1.60	8.90	9.77	9.77	4643467640	9.92	9.92	4643467640
27	한화오션	042660	26	59400	2	2700	4.76	4315273	10396751	306413394	4315273	4.76	41.51	1.41	1.41	253864817600	1.39	1.39	253864817600
28	오리엔트정공	065500	27	5130	5	-20	-0.39	3932653	32505140	31742912	3932653	-0.39	12.10	12.39	12.39	20613435980	12.66	12.66	20613435980
29	칩스앤미디어	094360	28	20300	2	1820	9.85	3906197	517555	20823124	3906197	9.85	754.74	18.76	18.76	81152942930	19.20	19.20	81152942930
30	진양산업	003780	29	10860	2	1580	17.03	3829828	316411	13000000	3829828	17.03	1210.40	29.46	29.46	41597013690	29.46	29.46	41597013690
31	삼성중공업	010140	30	13130	2	220	1.70	3714795	7043782	880000000	3714795	1.70	52.74	0.42	0.42	48906698790	0.42	0.42	48906698790