KissMeData/top30/20250131/top30-avtr-20250131-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국무브넥스	010100	1	5930	2	1070	22.02	26445812	9324578	30450420	26445812	22.02	283.61	86.85	86.85	151415895265	83.85	83.85	151415895265
3	와이팜	332570	2	4740	2	720	17.91	36447151	7589731	42233850	36447151	17.91	480.22	86.30	86.30	172154374135	86.00	86.00	172154374135
4	HANARO 전력설비투자	491820	3	13670	5	-1115	-7.54	434799	68973	550000	434799	-7.54	630.39	79.05	79.05	5903040560	78.51	78.51	5903040560
5	인스웨이브시스템즈	450520	4	4605	2	835	22.15	8564931	398979	14704578	8564931	22.15	2146.71	58.25	58.25	39512010125	58.35	58.35	39512010125
6	진양산업	003780	5	11170	2	1890	20.37	7503252	316411	13000000	7503252	20.37	2371.36	57.72	57.72	83192274930	57.29	57.29	83192274930
7	모니터랩	434480	6	5060	2	545	12.07	6810722	271547	12253300	6810722	12.07	2508.12	55.58	55.58	34613386005	55.83	55.83	34613386005
8	온코크로스	382150	7	8680	2	1350	18.42	6320491	1636109	11881937	6320491	18.42	386.31	53.19	53.19	53619555460	51.99	51.99	53619555460
9	샌즈랩	411080	8	9320	2	1150	14.08	7788893	337776	15248638	7788893	14.08	2305.93	51.08	51.08	71358615420	50.21	50.21	71358615420
10	닷밀	464580	9	5460	2	350	6.85	4092918	47548	9147948	4092918	6.85	8607.97	44.74	44.74	23645023520	47.34	47.34	23645023520
11	아스테라시스	450950	10	7420	2	780	11.75	14036279	49786896	36514642	14036279	11.75	28.19	38.44	38.44	105194928430	38.83	38.83	105194928430
12	KODEX 코스닥150선물인버스	251340	11	3810	3	0	0.00	25586189	31978792	68700000	25586189	0.00	80.01	37.24	37.24	98051308345	37.46	37.46	98051308345
13	마음AI	377480	12	22500	2	2350	11.66	2296950	316548	6259131	2296950	11.66	725.62	36.70	36.70	53742981150	38.16	38.16	53742981150
14	싸이버원	356890	13	3805	2	625	19.65	4329131	183528	11916325	4329131	19.65	2358.84	36.33	36.33	16205691905	35.74	35.74	16205691905
15	한국첨단소재	062970	14	6510	2	110	1.72	6672928	6561625	19736818	6672928	1.72	101.70	33.81	33.81	44883635750	34.93	34.93	44883635750
16	로보티즈	108490	15	42700	2	5100	13.56	4334155	1495834	13060485	4334155	13.56	289.75	33.19	33.19	177113626800	31.76	31.76	177113626800
17	삼현	437730	16	12430	2	1280	11.48	9896619	6374147	31707567	9896619	11.48	155.26	31.21	31.21	122565151520	31.10	31.10	122565151520
18	평화홀딩스	010770	17	4015	2	425	11.84	4541098	4780459	14625466	4541098	11.84	94.99	31.05	31.05	18997448440	32.35	32.35	18997448440
19	한싹	430690	18	5880	2	450	8.29	3272883	319926	10895327	3272883	8.29	1023.01	30.04	30.04	19300661710	30.13	30.13	19300661710
20	ACE KPOP포커스	475050	19	8985	2	10	0.11	1204263	785803	4050000	1204263	0.11	153.25	29.73	29.73	10881219780	29.90	29.90	10881219780
21	켄코아에어로스페이스	274090	20	14940	2	320	2.19	3830139	9649995	12913226	3830139	2.19	39.69	29.66	29.66	56351206000	29.21	29.21	56351206000
22	PLUS 글로벌원자력밸류체인	0007G0	21	10225	5	-835	-7.55	233038	259495	800000	233038	-7.55	89.80	29.13	29.13	2367288820	28.94	28.94	2367288820
23	피델릭스	032580	22	1540	1	355	29.96	9544337	197110	33132064	9544337	29.96	4842.14	28.81	28.81	14423347110	28.27	28.27	14423347110
24	알에스오토메이션	140670	23	16390	2	860	5.54	2607106	503383	9303140	2607106	5.54	517.92	28.02	28.02	43143939750	28.30	28.30	43143939750
25	블랙야크아이앤씨	478560	24	4905	5	-155	-3.06	6800509	31135348	24292555	6800509	-3.06	21.84	27.99	27.99	36057078225	30.26	30.26	36057078225
26	KH바텍	060720	25	10030	2	860	9.38	6607626	191461	23677442	6607626	9.38	3451.16	27.91	27.91	67728499490	28.52	28.52	67728499490
27	ACE 미국중심중소형제조업	0008E0	26	9750	5	-330	-3.27	242956	168001	900000	242956	-3.27	144.62	27.00	27.00	2367105345	26.98	26.98	2367105345
28	RISE 글로벌원자력	442320	27	22600	5	-2175	-8.78	785842	206162	2950000	785842	-8.78	381.18	26.64	26.64	17755476945	26.63	26.63	17755476945
29	이스트소프트	047560	28	24150	2	2350	10.78	3082040	296525	11611542	3082040	10.78	1039.39	26.54	26.54	73558602100	26.23	26.23	73558602100
30	TIGER 반도체TOP10레버리지	488080	29	5295	5	-755	-12.48	769534	268336	2950000	769534	-12.48	286.78	26.09	26.09	4094930000	26.22	26.22	4094930000
31	쓰리빌리언	394800	30	5560	2	260	4.91	7959610	7028513	31684010	7959610	4.91	113.25	25.12	25.12	44515007850	25.27	25.27	44515007850