KissMeData/top30/20250205/top30-av-20250205-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2375	5	-60	-2.46	30201168	185063424	508200000	30201168	-2.46	16.32	5.94	5.94	71742352695	5.94	5.94	71742352695
3	한국ANKOR유전	152550	2	416	2	24	6.12	16640362	67042608	70020000	16640362	6.12	24.82	23.77	23.77	7084924087	24.32	24.32	7084924087
4	피아이이	452450	3	4625	2	260	5.96	8379426	66399344	35826000	8379426	5.96	12.62	23.39	23.39	38748251625	23.39	23.39	38748251625
5	KODEX 코스닥150선물인버스	251340	4	3810	5	-55	-1.42	7543228	51032060	66700000	7543228	-1.42	14.78	11.31	11.31	28818267435	11.34	11.34	28818267435
6	바이오로그디바이스	208710	5	713	2	32	4.70	7382506	7156578	65900664	7382506	4.70	103.16	11.20	11.20	5286892938	11.25	11.25	5286892938
7	토마토시스템	393210	6	5990	2	760	14.53	6367630	6530777	15614544	6367630	14.53	97.50	40.78	40.78	37958001150	40.58	40.58	37958001150
8	KODEX 코스닥150레버리지	233740	7	7830	2	205	2.69	5184506	31439128	221300000	5184506	2.69	16.49	2.34	2.34	40450919200	2.33	2.33	40450919200
9	LG씨엔에스	064400	8	59800	5	-2100	-3.39	4322828	0	96885948	4322828	-3.39	0.00	4.46	4.46	257268251900	4.44	4.44	257268251900
10	KODEX 레버리지	122630	9	14990	2	345	2.36	4183252	26685208	151550000	4183252	2.36	15.68	2.76	2.76	62671361235	2.76	2.76	62671361235
11	대한광통신	010170	10	1052	5	-20	-1.87	4034858	26287452	74511166	4034858	-1.87	15.35	5.42	5.42	4386354403	5.60	5.60	4386354403
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	88	5	-1	-1.12	3923479	70900920	1497000000	3923479	-1.12	5.53	0.26	0.26	341588136	0.26	0.26	341588136
13	파인텍	131760	12	1307	2	69	5.57	3818436	10008925	43431583	3818436	5.57	38.15	8.79	8.79	4789382504	8.44	8.44	4789382504
14	피델릭스	032580	13	1633	2	49	3.09	3631589	24983476	33132064	3631589	3.09	14.54	10.96	10.96	6147886059	11.36	11.36	6147886059
15	KODEX 인버스	114800	14	4610	5	-65	-1.39	3538628	20370414	127100000	3538628	-1.39	17.37	2.78	2.78	16322833350	2.79	2.79	16322833350
16	삼성전자	005930	15	53300	2	600	1.14	3363126	27214852	5969782550	3363126	1.14	12.36	0.06	0.06	179770828800	0.06	0.06	179770828800
17	티웨이항공	091810	16	3425	2	160	4.90	3362216	9858553	215378976	3362216	4.90	34.10	1.56	1.56	11382922655	1.54	1.54	11382922655
18	KODEX 2차전지산업레버리지	462330	17	1180	2	53	4.70	2895337	14821266	143400000	2895337	4.70	19.54	2.02	2.02	3382425226	2.00	2.00	3382425226
19	RF시스템즈	474610	18	4990	2	605	13.80	2735235	607215	12924863	2735235	13.80	450.46	21.16	21.16	13279038930	20.59	20.59	13279038930
20	옵투스제약	131030	19	7390	2	1170	18.81	2629455	43813	16153162	2629455	18.81	6001.54	16.28	16.28	19676926070	16.48	16.48	19676926070
21	폴라리스AI	039980	20	3330	2	90	2.78	2598127	29620962	72357508	2598127	2.78	8.77	3.59	3.59	8669190220	3.60	3.60	8669190220
22	하이퍼코퍼레이션	065650	21	629	5	-57	-8.31	2489743	7912509	106681731	2489743	-8.31	31.47	2.33	2.33	1576104642	2.35	2.35	1576104642
23	클로봇	466100	22	11800	2	580	5.17	2295608	4106498	24555148	2295608	5.17	55.90	9.35	9.35	27316773560	9.43	9.43	27316773560
24	GRT	900290	23	4810	5	-140	-2.83	2048023	15848179	80850000	2048023	-2.83	12.92	2.53	2.53	10133175160	2.61	2.61	10133175160
25	카카오	035720	24	41200	2	300	0.73	2044690	12331280	443662117	2044690	0.73	16.58	0.46	0.46	85281492600	0.47	0.47	85281492600
26	삼현	437730	25	12420	2	1510	13.84	1986566	1868114	31707567	1986566	13.84	106.34	6.27	6.27	23946901860	6.08	6.08	23946901860
27	에스에이티이엔지	351320	26	2670	5	-60	-2.20	1937866	4826726	22015886	1937866	-2.20	40.15	8.80	8.80	5347994165	9.10	9.10	5347994165
28	고영	098460	27	17580	2	850	5.08	1921943	4769195	68654755	1921943	5.08	40.30	2.80	2.80	34148857100	2.83	2.83	34148857100
29	아남전자	008700	28	1488	5	-19	-1.26	1910947	46149800	77124820	1910947	-1.26	4.14	2.48	2.48	2874156638	2.50	2.50	2874156638
30	휴림로봇	090710	29	1706	2	11	0.65	1862313	4742539	109623165	1862313	0.65	39.27	1.70	1.70	3207887236	1.72	1.72	3207887236
31	엠케이전자	033160	30	9630	2	690	7.72	1681049	4743591	22066331	1681049	7.72	35.44	7.62	7.62	16815227860	7.91	7.91	16815227860