KissMeData/top30/20250205/top30-avtr-20250205-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	13540	2	2320	20.68	15645873	4106498	24555148	15645873	20.68	381.00	63.72	63.72	200515169470	60.31	60.31	200515169470
3	토마토시스템	393210	2	5950	2	720	13.77	9338398	6530777	15614544	9338398	13.77	142.99	59.81	59.81	55809166900	60.07	60.07	55809166900
4	아이윈플러스	123010	3	1966	2	346	21.36	17132963	14002472	32658542	17132963	21.36	122.36	52.46	52.46	33096222236	51.55	51.55	33096222236
5	RF시스템즈	474610	4	4950	2	565	12.88	5553523	607215	12924863	5553523	12.88	914.59	42.97	42.97	27232458475	42.57	42.57	27232458475
6	피아이이	452450	5	4495	2	130	2.98	13771230	66399344	35826000	13771230	2.98	20.74	38.44	38.44	63476267120	39.42	39.42	63476267120
7	SOL 머니마켓액티브	484890	6	51125	3	0	0.00	161024	8057	420000	161024	0.00	1998.56	38.34	38.34	8231273725	38.33	38.33	8231273725
8	한국ANKOR유전	152550	7	399	2	7	1.79	25127868	67042608	70020000	25127868	1.79	37.48	35.89	35.89	10566824135	37.82	37.82	10566824135
9	솔트룩스	304100	8	32800	2	4500	15.90	3867237	2358996	12130568	3867237	15.90	163.94	31.88	31.88	123037003550	30.92	30.92	123037003550
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9200	3	0	0.00	188978	239757	700000	188978	0.00	78.82	27.00	27.00	1744741715	27.09	27.09	1744741715
11	옵투스제약	131030	10	7070	2	850	13.67	3826687	43813	16153162	3826687	13.67	8734.14	23.69	23.69	28547245350	25.00	25.00	28547245350
12	KODEX 코스닥150선물인버스	251340	11	3810	5	-55	-1.42	15797523	51032060	66700000	15797523	-1.42	30.96	23.68	23.68	60291285585	23.72	23.72	60291285585
13	아이지넷	462980	12	4400	2	45	1.03	3815356	12334987	18234437	3815356	1.03	30.93	20.92	20.92	17057739265	21.26	21.26	17057739265
14	바이오로그디바이스	208710	13	688	2	7	1.03	12542103	7156578	65900664	12542103	1.03	175.25	19.03	19.03	8865319321	19.55	19.55	8865319321
15	삼현	437730	14	12260	2	1350	12.37	5767321	1868114	31707567	5767321	12.37	308.72	18.19	18.19	70771221880	18.21	18.21	70771221880
16	이스트소프트	047560	15	26100	2	1750	7.19	2061932	1441725	11611542	2061932	7.19	143.02	17.76	17.76	54218348050	17.89	17.89	54218348050
17	유니온	000910	16	6810	5	-180	-2.58	2657776	29068758	15611619	2657776	-2.58	9.14	17.02	17.02	18248037760	17.16	17.16	18248037760
18	ACE 미국중심중소형제조업	0008E0	17	9495	5	-40	-0.42	149373	345661	900000	149373	-0.42	43.21	16.60	16.60	1420830100	16.63	16.63	1420830100
19	싸이맥스	160980	18	12170	2	1610	15.25	1745192	185764	10924243	1745192	15.25	939.47	15.98	15.98	23080583840	17.36	17.36	23080583840
20	SOL 전고체배터리&실리콘음극재	0005D0	19	10205	2	300	3.03	142491	202394	900000	142491	3.03	70.40	15.83	15.83	1446073815	15.74	15.74	1446073815
21	한국첨단소재	062970	20	6750	2	90	1.35	3025948	17902408	19736818	3025948	1.35	16.90	15.33	15.33	20217899380	15.18	15.18	20217899380
22	현대ADM	187660	21	2670	2	280	11.72	6585000	1183589	42989179	6585000	11.72	556.36	15.32	15.32	17674326410	15.40	15.40	17674326410
23	피델릭스	032580	22	1618	2	34	2.15	4936044	24983476	33132064	4936044	2.15	19.76	14.90	14.90	8265152483	15.42	15.42	8265152483
24	인지컨트롤스	023800	23	5970	2	420	7.57	2241820	23252	15809197	2241820	7.57	9641.41	14.18	14.18	14257587360	15.11	15.11	14257587360
25	SOL 미국S&P500엔화노출(H)	499150	24	9950	2	75	0.76	155280	181090	1100000	155280	0.76	85.75	14.12	14.12	1544583930	14.11	14.11	1544583930
26	엑스게이트	356680	25	9220	2	140	1.54	3957377	20288212	28543492	3957377	1.54	19.51	13.86	13.86	36338757530	13.81	13.81	36338757530
27	파인텍	131760	26	1230	5	-8	-0.65	5991939	10008925	43431583	5991939	-0.65	59.87	13.80	13.80	7504932583	14.05	14.05	7504932583
28	KODEX 200선물인버스2X	252670	27	2355	5	-80	-3.29	68548473	185063424	508200000	68548473	-3.29	37.04	13.49	13.49	162363334695	13.57	13.57	162363334695
29	엠케이전자	033160	28	9600	2	660	7.38	2835960	4743591	22066331	2835960	7.38	59.79	12.85	12.85	28068939230	13.25	13.25	28068939230
30	에스에이티이엔지	351320	29	2645	5	-85	-3.11	2696471	4826726	22015886	2696471	-3.11	55.87	12.25	12.25	7335739545	12.60	12.60	7335739545
31	에스피지	058610	30	33950	2	2200	6.93	2414740	2319520	22177360	2414740	6.93	104.11	10.89	10.89	82698691900	10.98	10.98	82698691900