KissMeData/top30/20250205/top30-avtr-20250205-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	14220	2	3000	26.74	29850391	4106498	24555148	29850391	26.74	726.91	121.56	121.56	401103451690	114.87	114.87	401103451690
3	토마토시스템	393210	2	5590	2	360	6.88	15731046	6530777	15614544	15731046	6.88	240.88	100.75	100.75	94170906680	107.89	107.89	94170906680
4	에스피시스템스	317830	3	9040	2	1170	14.87	8534293	868089	10773818	8534293	14.87	983.11	79.21	79.21	79024767460	81.14	81.14	79024767460
5	아이윈플러스	123010	4	1953	2	333	20.56	23717409	14002472	32658542	23717409	20.56	169.38	72.62	72.62	45854323082	71.89	71.89	45854323082
6	해성에어로보틱스	059270	5	7120	2	1090	18.08	7823042	252076	11140799	7823042	18.08	3103.45	70.22	70.22	56972084260	71.82	71.82	56972084260
7	RF시스템즈	474610	6	4470	2	85	1.94	8708921	607215	12924863	8708921	1.94	1434.24	67.38	67.38	42008782990	72.71	72.71	42008782990
8	피아이이	452450	7	4485	2	120	2.75	21487859	66399344	35826000	21487859	2.75	32.36	59.98	59.98	98976345870	61.60	61.60	98976345870
9	아남전자	008700	8	1720	2	213	14.13	42369729	46149800	77124820	42369729	14.13	91.81	54.94	54.94	71037860241	53.55	53.55	71037860241
10	한국ANKOR유전	152550	9	398	2	6	1.53	33961226	67042608	70020000	33961226	1.53	50.66	48.50	48.50	14058507969	50.45	50.45	14058507969
11	솔트룩스	304100	10	32150	2	3850	13.60	5448739	2358996	12130568	5448739	13.60	230.98	44.92	44.92	174824409150	44.83	44.83	174824409150
12	케이쓰리아이	431190	11	4910	2	170	3.59	3145790	44519	7486442	3145790	3.59	7066.17	42.02	42.02	16770183290	45.62	45.62	16770183290
13	SOL 머니마켓액티브	484890	12	51125	3	0	0.00	162944	8057	420000	162944	0.00	2022.39	38.80	38.80	8329430930	38.79	38.79	8329430930
14	KODEX 코스닥150선물인버스	251340	13	3800	5	-65	-1.68	24766090	51032060	66700000	24766090	-1.68	48.53	37.13	37.13	94416974955	37.25	37.25	94416974955
15	옵투스제약	131030	14	7490	2	1270	20.42	5759377	43813	16153162	5759377	20.42	9999.99	35.65	35.65	42735877640	35.32	35.32	42735877640
16	삼현	437730	15	12530	2	1620	14.85	10611077	1868114	31707567	10611077	14.85	568.01	33.47	33.47	132207457970	33.28	33.28	132207457970
17	유니온	000910	16	6700	5	-290	-4.15	5048474	29068758	15611619	5048474	-4.15	17.37	32.34	32.34	34548631010	33.03	33.03	34548631010
18	어보브반도체	102120	17	9720	2	1100	12.76	5648563	860341	17780753	5648563	12.76	656.55	31.77	31.77	55651536200	32.20	32.20	55651536200
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9175	5	-25	-0.27	189710	239757	700000	189710	-0.27	79.13	27.10	27.10	1751462410	27.27	27.27	1751462410
20	엑셈	205100	19	2380	2	230	10.70	19182018	8866434	71963431	19182018	10.70	216.34	26.66	26.66	44574437430	26.03	26.03	44574437430
21	피앤에스미캐닉스	460940	20	16400	2	2500	17.99	1719758	433165	6471740	1719758	17.99	397.02	26.57	26.57	27154590730	25.58	25.58	27154590730
22	ACE 미국중심중소형제조업	0008E0	21	9460	5	-75	-0.79	232535	345661	900000	232535	-0.79	67.27	25.84	25.84	2209033480	25.95	25.95	2209033480
23	피델릭스	032580	22	1634	2	50	3.16	8528902	24983476	33132064	8528902	3.16	34.14	25.74	25.74	14202810286	26.23	26.23	14202810286
24	아이지넷	462980	23	4345	5	-10	-0.23	4528422	12334987	18234437	4528422	-0.23	36.71	24.83	24.83	20164721650	25.45	25.45	20164721650
25	바이오로그디바이스	208710	24	669	5	-12	-1.76	15841601	7156578	65900664	15841601	-1.76	221.36	24.04	24.04	11070716536	25.11	25.11	11070716536
26	삼양엔씨켐	482630	25	16710	2	610	3.79	2563635	2455830	10830140	2563635	3.79	104.39	23.67	23.67	43914279040	24.27	24.27	43914279040
27	바이브컴퍼니	301300	26	7070	2	1050	17.44	2754306	3422448	12394861	2754306	17.44	80.48	22.22	22.22	18521069180	21.14	21.14	18521069180
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6405	5	-240	-3.61	651881	1094756	3000000	651881	-3.61	59.55	21.73	21.73	4203858445	21.88	21.88	4203858445
29	한국첨단소재	062970	28	6540	5	-120	-1.80	4285948	17902408	19736818	4285948	-1.80	23.94	21.72	21.72	28550946120	22.12	22.12	28550946120
30	에스에이티이엔지	351320	29	2815	2	85	3.11	4771664	4826726	22015886	4771664	3.11	98.86	21.67	21.67	13192522625	21.29	21.29	13192522625
31	KODEX 200선물인버스2X	252670	30	2375	5	-60	-2.46	109079675	185063424	508200000	109079675	-2.46	58.94	21.46	21.46	258392247840	21.41	21.41	258392247840