KissMeData/top30/20250205/top30-avtr-20250205-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	14580	1	3360	29.95	35676766	4106498	24555148	35676766	29.95	868.79	145.29	145.29	484976025480	135.46	135.46	484976025480
3	토마토시스템	393210	2	5720	2	490	9.37	17263640	6530777	15614544	17263640	9.37	264.34	110.56	110.56	102737332830	115.03	115.03	102737332830
4	해성에어로보틱스	059270	3	7400	2	1370	22.72	10576089	252076	11140799	10576089	22.72	4195.60	94.93	94.93	77437121400	93.93	93.93	77437121400
5	아남전자	008700	4	1693	2	186	12.34	69729297	46149800	77124820	69729297	12.34	151.09	90.41	90.41	118445761618	90.71	90.71	118445761618
6	에스피시스템스	317830	5	8820	2	950	12.07	9610480	868089	10773818	9610480	12.07	1107.08	89.20	89.20	88714285210	93.36	93.36	88714285210
7	아이윈플러스	123010	6	1930	2	310	19.14	28127026	14002472	32658542	28127026	19.14	200.87	86.12	86.12	54420258474	86.34	86.34	54420258474
8	RF시스템즈	474610	7	4445	2	60	1.37	9409457	607215	12924863	9409457	1.37	1549.61	72.80	72.80	45159373325	78.61	78.61	45159373325
9	피아이이	452450	8	4390	2	25	0.57	24187651	66399344	35826000	24187651	0.57	36.43	67.51	67.51	110834577765	70.47	70.47	110834577765
10	유니온	000910	9	6930	5	-60	-0.86	9665238	29068758	15611619	9665238	-0.86	33.25	61.91	61.91	66551865310	61.51	61.51	66551865310
11	한국ANKOR유전	152550	10	392	3	0	0.00	37844147	67042608	70020000	37844147	0.00	56.45	54.05	54.05	15601227711	56.84	56.84	15601227711
12	솔트룩스	304100	11	33150	2	4850	17.14	6285026	2358996	12130568	6285026	17.14	266.43	51.81	51.81	202011022900	50.24	50.24	202011022900
13	KODEX 코스닥150선물인버스	251340	12	3800	5	-65	-1.68	33538312	51032060	66700000	33538312	-1.68	65.72	50.28	50.28	127743416960	50.40	50.40	127743416960
14	삼현	437730	13	13060	2	2150	19.71	15741429	1868114	31707567	15741429	19.71	842.64	49.65	49.65	198591907070	47.96	47.96	198591907070
15	케이쓰리아이	431190	14	4900	2	160	3.38	3240195	44519	7486442	3240195	3.38	7278.23	43.28	43.28	17231230575	46.97	46.97	17231230575
16	옵투스제약	131030	15	7070	2	850	13.67	6818156	43813	16153162	6818156	13.67	9999.99	42.21	42.21	50466919000	44.19	44.19	50466919000
17	SOL 머니마켓액티브	484890	16	51125	3	0	0.00	165452	8057	420000	165452	0.00	2053.52	39.39	39.39	8457647275	39.39	39.39	8457647275
18	어보브반도체	102120	17	10000	2	1380	16.01	6891569	860341	17780753	6891569	16.01	801.03	38.76	38.76	67951844050	38.22	38.22	67951844050
19	인스피언	465480	18	8360	2	510	6.50	3717047	140352	10137772	3717047	6.50	2648.37	36.67	36.67	33152023860	39.12	39.12	33152023860
20	피앤에스미캐닉스	460940	19	15750	2	1850	13.31	2302787	433165	6471740	2302787	13.31	531.62	35.58	35.58	36512971420	35.82	35.82	36512971420
21	엑셈	205100	20	2330	2	180	8.37	24655173	8866434	71963431	24655173	8.37	278.07	34.26	34.26	57152984690	34.09	34.09	57152984690
22	ACE 미국중심중소형제조업	0008E0	21	9440	5	-95	-1.00	292091	345661	900000	292091	-1.00	84.50	32.45	32.45	2772323170	32.63	32.63	2772323170
23	피델릭스	032580	22	1649	2	65	4.10	10427622	24983476	33132064	10427622	4.10	41.74	31.47	31.47	17295538167	31.66	31.66	17295538167
24	에스에이티이엔지	351320	23	3015	2	285	10.44	6735705	4826726	22015886	6735705	10.44	139.55	30.59	30.59	18954894335	28.56	28.56	18954894335
25	애닉	299910	24	487	5	-6393	-92.92	1438451	0	4721384	1438451	-92.92	0.00	30.47	30.47	829044844	36.06	36.06	829044844
26	온코크로스	382150	25	10060	2	360	3.71	3302206	9946840	11881937	3302206	3.71	33.20	27.79	27.79	32756523840	27.40	27.40	32756523840
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	9170	5	-30	-0.33	191975	239757	700000	191975	-0.33	80.07	27.42	27.42	1772256440	27.61	27.61	1772256440
28	KODEX 200선물인버스2X	252670	27	2375	5	-60	-2.46	139147964	185063424	508200000	139147964	-2.46	75.19	27.38	27.38	329704046535	27.32	27.32	329704046535
29	아이지넷	462980	28	4270	5	-85	-1.95	4921394	12334987	18234437	4921394	-1.95	39.90	26.99	26.99	21849016920	28.06	28.06	21849016920
30	에스에너지	095910	29	1385	2	156	12.69	5217410	55133	19643778	5217410	12.69	9463.32	26.56	26.56	7907491137	29.06	29.06	7907491137
31	한국첨단소재	062970	30	6680	2	20	0.30	5145826	17902408	19736818	5145826	0.30	28.74	26.07	26.07	34237967440	25.97	25.97	34237967440