KissMeData/top30/20250206/top30-avtr-20250206-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	16470	2	1890	12.96	38730886	35684572	24555148	38730886	12.96	108.54	157.73	157.73	617045724470	152.57	152.57	617045724470
3	모니터랩	434480	2	5540	2	600	12.15	18594070	552725	12253300	18594070	12.15	3364.07	151.75	151.75	106917565455	157.50	157.50	106917565455
4	온코크로스	382150	3	13070	1	3010	29.92	14248404	3334551	11881937	14248404	29.92	427.30	119.92	119.92	176455205830	113.62	113.62	176455205830
5	범양건영	002410	4	3560	2	795	28.75	26969745	972530	27479820	26969745	28.75	2773.15	98.14	98.14	93153602980	95.22	95.22	93153602980
6	인스웨이브시스템즈	450520	5	5580	2	350	6.69	13611946	1851300	14704578	13611946	6.69	735.26	92.57	92.57	78504026660	95.68	95.68	78504026660
7	인스피언	465480	6	9540	2	1180	14.11	7117835	3742941	10137772	7117835	14.11	190.17	70.21	70.21	67944798360	70.25	70.25	67944798360
8	샌즈랩	411080	7	10660	2	230	2.21	10174728	2241648	15248638	10174728	2.21	453.89	66.73	66.73	114982642060	70.74	70.74	114982642060
9	밸로프	331520	8	815	2	121	17.44	33733349	3112424	50864390	33733349	17.44	1083.83	66.32	66.32	27458820751	66.24	66.24	27458820751
10	대동기어	008830	9	15410	2	830	5.69	5001351	1215136	8987520	5001351	5.69	411.59	55.65	55.65	79481626640	57.39	57.39	79481626640
11	에스피시스템스	317830	10	9580	2	760	8.62	5913922	9659622	10773818	5913922	8.62	61.22	54.89	54.89	58615024200	56.79	56.79	58615024200
12	에스와이스틸텍	365330	11	7510	2	700	10.28	15719243	794279	30610000	15719243	10.28	1979.06	51.35	51.35	122119807660	53.12	53.12	122119807660
13	애닉	299910	12	283	5	-204	-41.89	2232805	1656753	4721384	2232805	-41.89	134.77	47.29	47.29	834822295	62.48	62.48	834822295
14	SOL 미국S&P500엔화노출(H)	499150	13	10115	2	180	1.81	435590	222639	1000000	435590	1.81	195.65	43.56	43.56	4399310470	43.49	43.49	4399310470
15	KODEX 코스닥150선물인버스	251340	14	3745	5	-55	-1.45	26056939	34465896	62400000	26056939	-1.45	75.60	41.76	41.76	97918519950	41.90	41.90	97918519950
16	KODEX 금융고배당TOP10타겟위클리커버드콜	498410	15	9800	5	-225	-2.24	1792599	914268	4300000	1792599	-2.24	196.07	41.69	41.69	17593055860	41.75	41.75	17593055860
17	신테카바이오	226330	16	8600	2	1420	19.78	6007471	321354	15258475	6007471	19.78	1869.42	39.37	39.37	50437807590	38.44	38.44	50437807590
18	토마토시스템	393210	17	5980	2	260	4.55	6052424	17436840	15614544	6052424	4.55	34.71	38.76	38.76	35838536390	38.38	38.38	35838536390
19	셀바스헬스케어	208370	18	5080	2	90	1.80	9910195	4029984	25740564	9910195	1.80	245.91	38.50	38.50	53652094380	41.03	41.03	53652094380
20	쓰리빌리언	394800	19	6280	2	60	0.96	12115172	4733120	31684010	12115172	0.96	255.97	38.24	38.24	79356216190	39.88	39.88	79356216190
21	엑스게이트	356680	20	9650	2	320	3.43	10852022	6522568	28543492	10852022	3.43	166.38	38.02	38.02	104640886560	37.99	37.99	104640886560
22	케이씨에스	115500	21	12400	2	800	6.90	4516511	649286	12000000	4516511	6.90	695.61	37.64	37.64	57871231450	38.89	38.89	57871231450
23	애드바이오텍	179530	22	2475	2	25	1.02	3411119	412917	9140444	3411119	1.02	826.10	37.32	37.32	9227965895	40.79	40.79	9227965895
24	한싹	430690	23	6200	5	-190	-2.97	3895125	2102083	10895327	3895125	-2.97	185.30	35.75	35.75	25711195680	38.06	38.06	25711195680
25	필옵틱스	161580	24	38300	2	7650	24.96	7577835	3657560	22850180	7577835	24.96	207.18	33.16	33.16	257931973500	29.47	29.47	257931973500
26	시지메드텍	056090	25	1137	2	82	7.77	34008606	501967	103259036	34008606	7.77	6775.07	32.94	32.94	40679945371	34.65	34.65	40679945371
27	하이퍼코퍼레이션	065650	26	637	2	119	22.97	32145676	26302592	106681731	32145676	22.97	122.21	30.13	30.13	20035719562	29.48	29.48	20035719562
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	6230	5	-175	-2.73	899329	683866	3000000	899329	-2.73	131.51	29.98	29.98	5646555825	30.21	30.21	5646555825
29	에스앤디	260970	28	56000	1	12850	29.78	823355	34876	2892754	823355	29.78	2360.81	28.46	28.46	43997217200	27.16	27.16	43997217200
30	삼부토건	001470	29	999	2	106	11.87	64814867	2906678	229681824	64814867	11.87	2229.86	28.22	28.22	66540276406	29.00	29.00	66540276406
31	전진건설로봇	079900	30	42050	2	4650	12.43	3897630	426852	14592545	3897630	12.43	913.11	26.71	26.71	164249325900	26.77	26.77	164249325900