KissMeData/top30/20250207/top30-av-20250207-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	2	20	0.86	61185933	101827080	503500000	61185933	0.86	60.09	12.15	12.15	142791195870	12.09	12.09	142791195870
3	휴림로봇	090710	2	1941	2	259	15.40	49242289	7866589	109623165	49242289	15.40	625.97	44.92	44.92	95124997999	44.71	44.71	95124997999
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	90	2	1	1.12	38635624	22525464	1497000000	38635624	1.12	171.52	2.58	2.58	3514138679	2.61	2.61	3514138679
5	아이에이	038880	4	292	2	48	19.67	31234185	1070093	315334702	31234185	19.67	2918.83	9.91	9.91	8881379133	9.65	9.65	8881379133
6	제주반도체	080220	5	17420	2	3260	23.02	23053555	2367715	34442833	23053555	23.02	973.66	66.93	66.93	369341649810	61.56	61.56	369341649810
7	피아이이	452450	6	5880	1	1350	29.80	21707851	7372678	35826000	21707851	29.80	294.44	60.59	60.59	117592780680	55.82	55.82	117592780680
8	클로봇	466100	7	18590	2	2120	12.87	21632128	38970040	24555148	21632128	12.87	55.51	88.10	88.10	401263455940	87.90	87.90	401263455940
9	KODEX 코스닥150선물인버스	251340	8	3740	5	-5	-0.13	21386591	26761936	67500000	21386591	-0.13	79.91	31.68	31.68	80038650570	31.70	31.70	80038650570
10	한국ANKOR유전	152550	9	307	5	-63	-17.03	20379665	15152430	70020000	20379665	-17.03	134.50	29.11	29.11	6292335030	29.27	29.27	6292335030
11	소프트센	032680	10	367	2	20	5.76	14963376	1206287	105590764	14963376	5.76	1240.45	14.17	14.17	5715237982	14.75	14.75	5715237982
12	에스오에스랩	464080	11	15820	2	3040	23.79	13646982	1192084	17681830	13646982	23.79	1144.80	77.18	77.18	206476238940	73.81	73.81	206476238940
13	KODEX 코스닥150레버리지	233740	12	8120	2	10	0.12	13584716	19492952	219900000	13584716	0.12	69.69	6.18	6.18	110428289305	6.18	6.18	110428289305
14	현대무벡스	319400	13	4235	2	230	5.74	12190391	2109495	117741058	12190391	5.74	577.88	10.35	10.35	54070655975	10.84	10.84	54070655975
15	어보브반도체	102120	14	12930	1	2980	29.95	11970399	1526381	17780753	11970399	29.95	784.23	67.32	67.32	139397199280	60.63	60.63	139397199280
16	인스코비	006490	15	1940	2	293	17.79	11089975	5417151	119368998	11089975	17.79	204.72	9.29	9.29	21742988092	9.39	9.39	21742988092
17	HB테크놀러지	078150	16	2660	2	25	0.95	10737194	7246987	92715916	10737194	0.95	148.16	11.58	11.58	29236791375	11.85	11.85	29236791375
18	필옵틱스	161580	17	43100	2	4800	12.53	10607584	7892154	22850180	10607584	12.53	134.41	46.42	46.42	454618266000	46.16	46.16	454618266000
19	범양건영	002410	18	3650	2	90	2.53	10377658	27158980	27479820	10377658	2.53	38.21	37.76	37.76	36505364900	36.40	36.40	36505364900
20	TIGER 화장품	228790	19	2680	5	-30	-1.11	10247802	4730713	106740000	10247802	-1.11	216.62	9.60	9.60	27380641310	9.57	9.57	27380641310
21	한빛레이저	452190	20	4975	2	430	9.46	9680133	4332438	23162757	9680133	9.46	223.43	41.79	41.79	51196463575	44.43	44.43	51196463575
22	한화시스템	272210	21	26950	2	1150	4.46	9608384	3644463	188919389	9608384	4.46	263.64	5.09	5.09	264339999600	5.19	5.19	264339999600
23	신성이엔지	011930	22	1279	2	77	6.41	8904680	665019	205848151	8904680	6.41	1339.01	4.33	4.33	11725581698	4.45	4.45	11725581698
24	삼부토건	001470	23	997	5	-2	-0.20	8754685	65055672	229681824	8754685	-0.20	13.46	3.81	3.81	8755895631	3.82	3.82	8755895631
25	램테크놀러지	171010	24	5420	2	560	11.52	8678003	2582801	14298752	8678003	11.52	335.99	60.69	60.69	51317976530	66.22	66.22	51317976530
26	라이콤	388790	25	3080	2	80	2.67	8586991	242819	29913930	8586991	2.67	3536.38	28.71	28.71	27978448765	30.37	30.37	27978448765
27	아이윈플러스	123010	26	1895	2	96	5.34	8520821	5363988	32658542	8520821	5.34	158.85	26.09	26.09	16252059746	26.26	26.26	16252059746
28	KODEX 인버스	114800	27	4580	2	15	0.33	8081511	11356017	124600000	8081511	0.33	71.17	6.49	6.49	36960549955	6.48	6.48	36960549955
29	삼성전자	005930	28	53800	5	-200	-0.37	8057152	16466025	5969782550	8057152	-0.37	48.93	0.13	0.13	434162515600	0.14	0.14	434162515600
30	KODEX 2차전지산업레버리지	462330	29	1160	5	-16	-1.36	7781560	10481328	150600000	7781560	-1.36	74.24	5.17	5.17	9220211067	5.28	5.28	9220211067
31	SFA반도체	036540	30	3855	2	575	17.53	7126723	375608	164460303	7126723	17.53	1897.38	4.33	4.33	26164824610	4.13	4.13	26164824610