KissMeData/top30/20250207/top30-avtr-20250207-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	클로봇	466100	1	18850	2	2380	14.45	25244562	38970040	24555148	25244562	14.45	64.78	102.81	102.81	469283068560	101.39	101.39	469283068560
3	대동기어	008830	2	17930	2	2520	16.35	8918819	5024430	8987520	8918819	16.35	177.51	99.24	99.24	155016768500	96.20	96.20	155016768500
4	에스오에스랩	464080	3	15860	2	3080	24.10	16679516	1192084	17681830	16679516	24.10	1399.19	94.33	94.33	254967605800	90.92	90.92	254967605800
5	제주반도체	080220	4	16800	2	2640	18.64	28931808	2367715	34442833	28931808	18.64	1221.93	84.00	84.00	469237774840	81.09	81.09	469237774840
6	램테크놀러지	171010	5	5660	2	800	16.46	10980131	2582801	14298752	10980131	16.46	425.12	76.79	76.79	64126251850	79.24	79.24	64126251850
7	아이언디바이스	464500	6	4300	2	250	6.17	10569672	2082868	13963263	10569672	6.17	507.46	75.70	75.70	46798652290	77.94	77.94	46798652290
8	범양건영	002410	7	3725	2	165	4.63	20566751	27158980	27479820	20566751	4.63	75.73	74.84	74.84	74595911680	72.87	72.87	74595911680
9	어보브반도체	102120	8	12880	2	2930	29.45	13241388	1526381	17780753	13241388	29.45	867.50	74.47	74.47	155770230270	68.02	68.02	155770230270
10	피아이이	452450	9	5880	1	1350	29.80	21739121	7372678	35826000	21739121	29.80	294.86	60.68	60.68	117776648280	55.91	55.91	117776648280
11	온코크로스	382150	10	12660	5	-410	-3.14	6924277	14261230	11881937	6924277	-3.14	48.55	58.28	58.28	88821262970	59.05	59.05	88821262970
12	휴림로봇	090710	11	1969	2	287	17.06	58729597	7866589	109623165	58729597	17.06	746.57	53.57	53.57	113786202988	52.72	52.72	113786202988
13	SOL 화장품TOP3플러스	0008T0	12	10045	5	-150	-1.47	1887014	236700	3600000	1887014	-1.47	797.22	52.42	52.42	18938051990	52.37	52.37	18938051990
14	필옵틱스	161580	13	43350	2	5050	13.19	11953658	7892154	22850180	11953658	13.19	151.46	52.31	52.31	512807552650	51.77	51.77	512807552650
15	SOL 머니마켓액티브	484890	14	51125	5	-5	-0.01	189028	16705	370000	189028	-0.01	1131.57	51.09	51.09	9664863670	51.09	51.09	9664863670
16	에스피소프트	443670	15	11340	2	1570	16.07	11992183	844492	24201392	11992183	16.07	1420.05	49.55	49.55	131286368310	47.84	47.84	131286368310
17	와이씨켐	112290	16	27000	2	2000	8.00	4900434	2401843	10110545	4900434	8.00	204.03	48.47	48.47	134738503850	49.36	49.36	134738503850
18	한빛레이저	452190	17	4830	2	285	6.27	10558413	4332438	23162757	10558413	6.27	243.71	45.58	45.58	55518980660	49.63	49.63	55518980660
19	아모그린텍	125210	18	7080	2	1310	22.70	6912520	35531	16496790	6912520	22.70	9999.99	41.90	41.90	46684166860	39.97	39.97	46684166860
20	애닉	299910	19	189	5	-94	-33.22	1967136	2618103	4721384	1967136	-33.22	75.14	41.66	41.66	395508065	44.32	44.32	395508065
21	전진건설로봇	079900	20	52900	2	10850	25.80	5984260	3928837	14592545	5984260	25.80	152.32	41.01	41.01	291124358500	37.71	37.71	291124358500
22	퀄리타스반도체	432720	21	13910	2	1390	11.10	5254411	566584	13929192	5254411	11.10	927.38	37.72	37.72	72954957030	37.65	37.65	72954957030
23	KODEX 코스닥150선물인버스	251340	22	3745	3	0	0.00	25057989	26761936	67500000	25057989	0.00	93.63	37.12	37.12	93779236765	37.10	37.10	93779236765
24	삼성공조	006660	23	12810	2	780	6.48	2916852	270063	8126314	2916852	6.48	1080.06	35.89	35.89	38616515340	37.10	37.10	38616515340
25	TIGER 우주방산	463250	24	13655	2	260	1.94	917454	572086	2700000	917454	1.94	160.37	33.98	33.98	12698148155	34.44	34.44	12698148155
26	삼일씨엔에스	004440	25	4410	2	290	7.04	4225609	1571509	12731947	4225609	7.04	268.89	33.19	33.19	20124795765	35.84	35.84	20124795765
27	한국ANKOR유전	152550	26	305	5	-65	-17.57	22353338	15152430	70020000	22353338	-17.57	147.52	31.92	31.92	6895118117	32.29	32.29	6895118117
28	라이콤	388790	27	3090	2	90	3.00	9187829	242819	29913930	9187829	3.00	3783.82	30.71	30.71	29840042670	32.28	32.28	29840042670
29	ACE 엔비디아밸류체인액티브	483320	28	10200	2	120	1.19	4056974	1982538	13250000	4056974	1.19	204.64	30.62	30.62	41405409945	30.64	30.64	41405409945
30	아이윈플러스	123010	29	1893	2	94	5.23	9820023	5363988	32658542	9820023	5.23	183.07	30.07	30.07	18682699238	30.22	30.22	18682699238
31	씨메스	475400	30	34200	2	2900	9.27	2999220	1353028	11608430	2999220	9.27	221.67	25.84	25.84	103888148400	26.17	26.17	103888148400