KissMeData/top30/20250207/top30-avtr-20250207-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	19430	2	4020	26.09	13059447	5024430	8987520	13059447	26.09	259.92	145.31	145.31	234502309500	134.29	134.29	234502309500
3	클로봇	466100	2	18990	2	2520	15.30	29411196	38970040	24555148	29411196	15.30	75.47	119.78	119.78	548744275330	117.68	117.68	548744275330
4	에스오에스랩	464080	3	15380	2	2600	20.34	18561003	1192084	17681830	18561003	20.34	1557.02	104.97	104.97	284085765040	104.46	104.46	284085765040
5	램테크놀러지	171010	4	5570	2	710	14.61	13489831	2582801	14298752	13489831	14.61	522.29	94.34	94.34	78389607450	98.42	98.42	78389607450
6	제주반도체	080220	5	16730	2	2570	18.15	31894207	2367715	34442833	31894207	18.15	1347.05	92.60	92.60	518756280340	90.03	90.03	518756280340
7	범양건영	002410	6	3695	2	135	3.79	23297590	27158980	27479820	23297590	3.79	85.78	84.78	84.78	84792462720	83.51	83.51	84792462720
8	어보브반도체	102120	7	12930	1	2980	29.95	14002384	1526381	17780753	14002384	29.95	917.36	78.75	78.75	165578385450	72.02	72.02	165578385450
9	아이언디바이스	464500	8	4255	2	205	5.06	10976866	2082868	13963263	10976866	5.06	527.01	78.61	78.61	48533969310	81.69	81.69	48533969310
10	온코크로스	382150	9	12360	5	-710	-5.43	8041092	14261230	11881937	8041092	-5.43	56.38	67.67	67.67	102591111880	69.86	69.86	102591111880
11	아모그린텍	125210	10	6510	2	740	12.82	10332653	35531	16496790	10332653	12.82	9999.99	62.63	62.63	70460355350	65.61	65.61	70460355350
12	피아이이	452450	11	5880	1	1350	29.80	21749929	7372678	35826000	21749929	29.80	295.01	60.71	60.71	117840199320	55.94	55.94	117840199320
13	에스피소프트	443670	12	10900	2	1130	11.57	13864569	844492	24201392	13864569	11.57	1641.76	57.29	57.29	152020228140	57.63	57.63	152020228140
14	휴림로봇	090710	13	1971	2	289	17.18	62770820	7866589	109623165	62770820	17.18	797.94	57.26	57.26	121725568731	56.34	56.34	121725568731
15	필옵틱스	161580	14	44100	2	5800	15.14	12972416	7892154	22850180	12972416	15.14	164.37	56.77	56.77	557125395650	55.29	55.29	557125395650
16	SOL 화장품TOP3플러스	0008T0	15	10000	5	-195	-1.91	1990200	236700	3600000	1990200	-1.91	840.81	55.28	55.28	19970895105	55.47	55.47	19970895105
17	SOL 머니마켓액티브	484890	16	51130	3	0	0.00	190523	16705	370000	190523	0.00	1140.51	51.49	51.49	9741303020	51.49	51.49	9741303020
18	와이씨켐	112290	17	27150	2	2150	8.60	5152626	2401843	10110545	5152626	8.60	214.53	50.96	50.96	141508556950	51.55	51.55	141508556950
19	TIGER 우주방산	463250	18	13590	2	195	1.46	1332799	572086	2700000	1332799	1.46	232.97	49.36	49.36	18368417620	50.06	50.06	18368417620
20	한빛레이저	452190	19	4850	2	305	6.71	11020443	4332438	23162757	11020443	6.71	254.37	47.58	47.58	57771711935	51.43	51.43	57771711935
21	애닉	299910	20	188	5	-95	-33.57	2172027	2618103	4721384	2172027	-33.57	82.96	46.00	46.00	435793478	49.10	49.10	435793478
22	전진건설로봇	079900	21	54600	1	12550	29.85	6494239	3928837	14592545	6494239	29.85	165.30	44.50	44.50	318734865500	40.00	40.00	318734865500
23	KODEX 코스닥150선물인버스	251340	22	3730	5	-15	-0.40	28381512	26761936	67500000	28381512	-0.40	106.05	42.05	42.05	106192168290	42.18	42.18	106192168290
24	현대에버다임	041440	23	10310	2	1080	11.70	7342476	2952289	17915944	7342476	11.70	248.70	40.98	40.98	74334027480	40.24	40.24	74334027480
25	ACE 엔비디아밸류체인액티브	483320	24	10165	2	85	0.84	5353512	1982538	13250000	5353512	0.84	270.03	40.40	40.40	54631255805	40.56	40.56	54631255805
26	퀄리타스반도체	432720	25	13670	2	1150	9.19	5489424	566584	13929192	5489424	9.19	968.86	39.41	39.41	76192020790	40.01	40.01	76192020790
27	삼성공조	006660	26	12820	2	790	6.57	3017459	270063	8126314	3017459	6.57	1117.32	37.13	37.13	39902295530	38.30	38.30	39902295530
28	삼일씨엔에스	004440	27	4205	2	85	2.06	4466781	1571509	12731947	4466781	2.06	284.24	35.08	35.08	21182264730	39.57	39.57	21182264730
29	한국ANKOR유전	152550	28	304	5	-66	-17.84	23615416	15152430	70020000	23615416	-17.84	155.85	33.73	33.73	7277661936	34.19	34.19	7277661936
30	에스와이스틸텍	365330	29	8050	2	540	7.19	10233023	15800907	30610000	10233023	7.19	64.76	33.43	33.43	81812464050	33.20	33.20	81812464050
31	씨메스	475400	30	38200	2	6900	22.04	3692964	1353028	11608430	3692964	22.04	272.94	31.81	31.81	128878207550	29.06	29.06	128878207550