KissMeData/top30/20250210/top30-av-20250210-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	5	-15	-0.64	137960856	93220912	517400000	137960856	-0.64	147.99	26.66	26.66	326853315450	26.94	26.94	326853315450
3	휴림로봇	090710	2	2495	2	523	26.52	97715249	63658892	109623165	97715249	26.52	153.50	89.14	89.14	230586861643	84.31	84.31	230586861643
4	KODEX 코스닥150선물인버스	251340	3	3700	5	-30	-0.80	39398571	29925112	71100000	39398571	-0.80	131.66	55.41	55.41	147339481935	56.01	56.01	147339481935
5	한빛레이저	452190	4	5720	2	825	16.85	27635195	11166939	23162757	27635195	16.85	247.47	119.31	119.31	155523083425	117.38	117.38	155523083425
6	아이에이	038880	5	286	2	10	3.62	26161855	52666240	315334702	26161855	3.62	49.67	8.30	8.30	7711235678	8.55	8.55	7711235678
7	삼성전자	005930	6	55700	2	2000	3.72	25856567	14476866	5969782550	25856567	3.72	178.61	0.43	0.43	1410078875500	0.42	0.42	1410078875500
8	피아이이	452450	7	7640	1	1760	29.93	23217432	21755624	35826000	23217432	29.93	106.72	64.81	64.81	162802940360	59.48	59.48	162802940360
9	KODEX 코스닥150레버리지	233740	8	8290	2	105	1.28	21915219	18422038	214900000	21915219	1.28	118.96	10.20	10.20	178499969480	10.02	10.02	178499969480
10	클로봇	466100	9	19680	2	580	3.04	21622337	29783128	24555148	21622337	3.04	72.60	88.06	88.06	444200556310	91.92	91.92	444200556310
11	엑시큐어하이트론	019490	10	977	1	225	29.92	20738396	4588874	69232270	20738396	29.92	451.93	29.95	29.95	19100749301	28.24	28.24	19100749301
12	KODEX 2차전지산업레버리지	462330	11	1176	2	26	2.26	19988825	12264708	150700000	19988825	2.26	162.98	13.26	13.26	22614304701	12.76	12.76	22614304701
13	제주반도체	080220	12	17770	2	1060	6.34	17506022	32318864	34442833	17506022	6.34	54.17	50.83	50.83	308984822460	50.48	50.48	308984822460
14	유진로봇	056080	13	9640	2	1250	14.90	17428647	1493119	37512152	17428647	14.90	1167.26	46.46	46.46	171974695140	47.56	47.56	171974695140
15	디아이씨	092200	14	5230	2	710	15.71	16010293	7208465	38888569	16010293	15.71	222.10	41.17	41.17	83146243345	40.88	40.88	83146243345
16	셀바스AI	108860	15	16380	2	1870	12.89	15307712	1061523	26914790	15307712	12.89	1442.05	56.87	56.87	247923571350	56.24	56.24	247923571350
17	서울전자통신	027040	16	274	2	47	20.70	14081512	81219	69588847	14081512	20.70	9999.99	20.24	20.24	3872928777	20.31	20.31	3872928777
18	KODEX 인버스	114800	17	4585	5	-10	-0.22	13895452	10894941	125300000	13895452	-0.22	127.54	11.09	11.09	64049183545	11.15	11.15	64049183545
19	피제이메탈	128660	18	3110	2	130	4.36	13807125	30327	24803369	13807125	4.36	9999.99	55.67	55.67	47386426130	61.43	61.43	47386426130
20	KODEX 레버리지	122630	19	15180	2	110	0.73	13610721	11266072	149400000	13610721	0.73	120.81	9.11	9.11	204335740290	9.01	9.01	204335740290
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	89	5	-1	-1.11	12804883	46751648	1497000000	12804883	-1.11	27.39	0.86	0.86	1150241525	0.86	0.86	1150241525
22	퀀타피아	078940	21	78	5	-2777	-97.27	12034952	0	53094278	12034952	-97.27	0.00	22.67	22.67	850819246	20.54	20.54	850819246
23	CSA 코스믹	083660	22	765	5	-324	-29.75	11722354	9593700	61247181	11722354	-29.75	122.19	19.14	19.14	9491665829	20.26	20.26	9491665829
24	아스테라시스	450950	23	8600	2	950	12.42	11619554	6127658	36514642	11619554	12.42	189.62	31.82	31.82	101691308320	32.38	32.38	101691308320
25	조일알미늄	018470	24	1554	2	29	1.90	11140579	284705	126631721	11140579	1.90	3913.03	8.80	8.80	18677580401	9.49	9.49	18677580401
26	온코크로스	382150	25	12900	2	470	3.78	10828516	8511800	11881937	10828516	3.78	127.22	91.13	91.13	145090518120	94.66	94.66	145090518120
27	밸로프	331520	26	800	2	58	7.82	10588870	4844191	50864390	10588870	7.82	218.59	20.82	20.82	8660223064	21.28	21.28	8660223064
28	KODEX 코스닥150	229200	27	12645	2	80	0.64	9963414	9405926	100750000	9963414	0.64	105.93	9.89	9.89	125337095225	9.84	9.84	125337095225
29	로보로보	215100	28	4740	2	380	8.72	9839724	811386	20348454	9839724	8.72	1212.71	48.36	48.36	47608858165	49.36	49.36	47608858165
30	삼현	437730	29	14210	2	1040	7.90	9813344	7090157	31707567	9813344	7.90	138.41	30.95	30.95	142354313360	31.59	31.59	142354313360
31	어보브반도체	102120	30	13110	2	180	1.39	9435515	14146934	17780753	9435515	1.39	66.70	53.07	53.07	125868801650	54.00	54.00	125868801650