KissMeData/top30/20250210/top30-avtr-20250210-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	온코크로스	382150	1	13310	2	880	7.08	9681162	8511800	11881937	9681162	7.08	113.74	81.48	81.48	130093751130	82.26	82.26	130093751130
3	한빛레이저	452190	2	5670	2	775	15.83	15499770	11166939	23162757	15499770	15.83	138.80	66.92	66.92	84407730595	64.27	64.27	84407730595
4	클로봇	466100	3	21700	2	2600	13.61	16122744	29783128	24555148	16122744	13.61	54.13	65.66	65.66	331656983990	62.24	62.24	331656983990
5	피아이이	452450	4	7640	1	1760	29.93	23142810	21755624	35826000	23142810	29.93	106.38	64.60	64.60	162232828280	59.27	59.27	162232828280
6	휴림로봇	090710	5	2475	2	503	25.51	64323886	63658892	109623165	64323886	25.51	101.04	58.68	58.68	146466342108	53.98	53.98	146466342108
7	씨앤지하이테크	264660	6	16330	2	2200	15.57	4268391	1689313	9627896	4268391	15.57	252.67	44.33	44.33	70050945470	44.56	44.56	70050945470
8	유니온	000910	7	6800	2	230	3.50	6765465	2444890	15611619	6765465	3.50	276.72	43.34	43.34	47036838310	44.31	44.31	47036838310
9	어보브반도체	102120	8	13070	2	140	1.08	7360008	14146934	17780753	7360008	1.08	52.03	41.39	41.39	98155483030	42.24	42.24	98155483030
10	애닉	299910	9	125	5	-75	-37.50	1904767	2605171	4721384	1904767	-37.50	73.11	40.34	40.34	267157777	45.27	45.27	267157777
11	KODEX 코스닥150선물인버스	251340	10	3720	5	-10	-0.27	28590887	29925112	71100000	28590887	-0.27	95.54	40.21	40.21	107237542755	40.54	40.54	107237542755
12	삼양엔씨켐	482630	11	20900	2	3850	22.58	4142482	1400398	10830140	4142482	22.58	295.81	38.25	38.25	80556711390	35.59	35.59	80556711390
13	씨메스	475400	12	46100	2	6100	15.25	4366254	3960966	11608430	4366254	15.25	110.23	37.61	37.61	203484888000	38.02	38.02	203484888000
14	로보로보	215100	13	4800	2	440	10.09	7495084	811386	20348454	7495084	10.09	923.74	36.83	36.83	36165231185	37.03	37.03	36165231185
15	피제이메탈	128660	14	3470	2	490	16.44	8856416	30327	24803369	8856416	16.44	9999.99	35.71	35.71	30342431105	35.25	35.25	30342431105
16	디아이씨	092200	15	5310	2	790	17.48	13796262	7208465	38888569	13796262	17.48	191.39	35.48	35.48	71630915775	34.69	34.69	71630915775
17	ACE 포스코그룹포커스	469170	16	4060	5	-30	-0.73	2673393	323623	8350000	2673393	-0.73	826.08	32.02	32.02	10756529350	31.73	31.73	10756529350
18	토마토시스템	393210	17	6060	5	-10	-0.16	4813463	2616293	15614544	4813463	-0.16	183.98	30.83	30.83	29881264460	31.58	31.58	29881264460
19	피제이전자	006140	18	6210	2	590	10.50	4614934	28839	15000000	4614934	10.50	9999.99	30.77	30.77	30590629220	32.84	32.84	30590629220
20	엑시큐어하이트론	019490	19	977	1	225	29.92	20617385	4588874	69232270	20617385	29.92	449.29	29.78	29.78	18982521554	28.06	28.06	18982521554
21	전진건설로봇	079900	20	58300	2	3700	6.78	4312738	6506086	14592545	4312738	6.78	66.29	29.55	29.55	251567066900	29.57	29.57	251567066900
22	SOL 화장품TOP3플러스	0008T0	21	10000	3	0	0.00	983706	1990688	3500000	983706	0.00	49.42	28.11	28.11	9846153040	28.13	28.13	9846153040
23	유진로봇	056080	22	9690	2	1300	15.49	10316339	1493119	37512152	10316339	15.49	690.93	27.50	27.50	100184394810	27.56	27.56	100184394810
24	알에스오토메이션	140670	23	18600	2	1410	8.20	2547373	2523525	9303140	2547373	8.20	100.95	27.38	27.38	46678944140	26.98	26.98	46678944140
25	아스테라시스	450950	24	8860	2	1210	15.82	9784055	6127658	36514642	9784055	15.82	159.67	26.79	26.79	85898405350	26.55	26.55	85898405350
26	에이엘티	172670	25	11420	2	1120	10.87	2400105	2879209	8960259	2400105	10.87	83.36	26.79	26.79	27694785470	27.07	27.07	27694785470
27	램테크놀러지	171010	26	5610	5	-30	-0.53	3663760	13762475	14298752	3663760	-0.53	26.62	25.62	25.62	20403554530	25.44	25.44	20403554530
28	에스오에스랩	464080	27	15920	2	510	3.31	4462769	18911576	17681830	4462769	3.31	23.60	25.24	25.24	70204807020	24.94	24.94	70204807020
29	필옵틱스	161580	28	46350	2	1950	4.39	5506234	13406258	22850180	5506234	4.39	41.07	24.10	24.10	249188186050	23.53	23.53	249188186050
30	에스엠코어	007820	29	5600	1	1290	29.93	4698302	202592	20033946	4698302	29.93	2319.10	23.45	23.45	24939036790	22.23	22.23	24939036790
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9410	2	60	0.64	160899	176036	700000	160899	0.64	91.40	22.99	22.99	1514385590	22.99	22.99	1514385590