KissMeData/top30/20250210/top30-avtr-20250210-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	5870	2	975	19.92	25638338	11166939	23162757	25638338	19.92	229.59	110.69	110.69	144079681895	105.97	105.97	144079681895
3	온코크로스	382150	2	12920	2	490	3.94	10452284	8511800	11881937	10452284	3.94	122.80	87.97	87.97	140232787240	91.35	91.35	140232787240
4	휴림로봇	090710	3	2505	2	533	27.03	85837172	63658892	109623165	85837172	27.03	134.84	78.30	78.30	200868869713	73.15	73.15	200868869713
5	클로봇	466100	4	20550	2	1450	7.59	18887889	29783128	24555148	18887889	7.59	63.42	76.92	76.92	389931387140	77.27	77.27	389931387140
6	알에스오토메이션	140670	5	19980	2	2790	16.23	6713241	2523525	9303140	6713241	16.23	266.03	72.16	72.16	131237923420	70.60	70.60	131237923420
7	피아이이	452450	6	7640	1	1760	29.93	23188544	21755624	35826000	23188544	29.93	106.59	64.73	64.73	162582236040	59.40	59.40	162582236040
8	애닉	299910	7	113	5	-87	-43.50	2865763	2605171	4721384	2865763	-43.50	110.00	60.70	60.70	379300905	71.09	71.09	379300905
9	삼양엔씨켐	482630	8	20300	2	3250	19.06	5848762	1400398	10830140	5848762	19.06	417.65	54.00	54.00	114855325740	52.24	52.24	114855325740
10	피제이메탈	128660	9	3275	2	295	9.90	12973019	30327	24803369	12973019	9.90	9999.99	52.30	52.30	44756162690	55.10	55.10	44756162690
11	씨앤지하이테크	264660	10	16260	2	2130	15.07	4961524	1689313	9627896	4961524	15.07	293.70	51.53	51.53	81396023950	51.99	51.99	81396023950
12	KODEX 코스닥150선물인버스	251340	11	3710	5	-20	-0.54	35118454	29925112	71100000	35118454	-0.54	117.35	49.39	49.39	131468874090	49.84	49.84	131468874090
13	씨메스	475400	12	44650	2	4650	11.62	5509291	3960966	11608430	5509291	11.62	139.09	47.46	47.46	256413176550	49.47	49.47	256413176550
14	유니온	000910	13	6600	2	30	0.46	7398435	2444890	15611619	7398435	0.46	302.61	47.39	47.39	51316746330	49.80	49.80	51316746330
15	로보로보	215100	14	4820	2	460	10.55	9271711	811386	20348454	9271711	10.55	1142.70	45.56	45.56	44916152885	45.80	45.80	44916152885
16	어보브반도체	102120	15	13120	2	190	1.47	7792743	14146934	17780753	7792743	1.47	55.08	43.83	43.83	103805590770	44.50	44.50	103805590770
17	유진로봇	056080	16	9960	2	1570	18.71	16151407	1493119	37512152	16151407	18.71	1081.72	43.06	43.06	159435872890	42.67	42.67	159435872890
18	디아이씨	092200	17	5130	2	610	13.50	15268558	7208465	38888569	15268558	13.50	211.81	39.26	39.26	79333081595	39.77	39.77	79333081595
19	셀바스AI	108860	18	16660	2	2150	14.82	10521876	1061523	26914790	10521876	14.82	991.21	39.09	39.09	168578674220	37.60	37.60	168578674220
20	에이엘티	172670	19	11750	2	1450	14.08	3501309	2879209	8960259	3501309	14.08	121.61	39.08	39.08	40867243340	38.82	38.82	40867243340
21	에스피시스템스	317830	20	10740	2	780	7.83	4020515	2330769	10773818	4020515	7.83	172.50	37.32	37.32	43776247340	37.83	37.83	43776247340
22	ACE 포스코그룹포커스	469170	21	4105	2	15	0.37	3041661	323623	8350000	3041661	0.37	939.88	36.43	36.43	12260673390	35.77	35.77	12260673390
23	아이씨디	040910	22	6240	2	100	1.63	6283534	452224	18574275	6283534	1.63	1389.47	33.83	33.83	44104123170	38.05	38.05	44104123170
24	토마토시스템	393210	23	6030	5	-40	-0.66	5207223	2616293	15614544	5207223	-0.66	199.03	33.35	33.35	32261478550	34.26	34.26	32261478550
25	필옵틱스	161580	24	46650	2	2250	5.07	7618150	13406258	22850180	7618150	5.07	56.83	33.34	33.34	348317916050	32.68	32.68	348317916050
26	피제이전자	006140	25	5920	2	300	5.34	4921767	28839	15000000	4921767	5.34	9999.99	32.81	32.81	32453933100	36.55	36.55	32453933100
27	전진건설로봇	079900	26	57300	2	2700	4.95	4695278	6506086	14592545	4695278	4.95	72.17	32.18	32.18	273793250600	32.74	32.74	273793250600
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	9450	2	100	1.07	223386	176036	700000	223386	1.07	126.90	31.91	31.91	2104570995	31.82	31.82	2104570995
29	SOL 화장품TOP3플러스	0008T0	28	9915	5	-85	-0.85	1112350	1990688	3500000	1112350	-0.85	55.88	31.78	31.78	11130899570	32.08	32.08	11130899570
30	램테크놀러지	171010	29	5570	5	-70	-1.24	4357040	13762475	14298752	4357040	-1.24	31.66	30.47	30.47	24306300660	30.52	30.52	24306300660
31	아스테라시스	450950	30	8530	2	880	11.50	11089089	6127658	36514642	11089089	11.50	180.97	30.37	30.37	97152200650	31.19	31.19	97152200650