KissMeData/top30/20250211/top30-av-20250211-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2315	5	-35	-1.49	116348293	141167600	531100000	116348293	-1.49	82.42	21.91	21.91	269666162340	21.93	21.93	269666162340
3	휴림로봇	090710	2	2525	2	10	0.40	74164431	99286888	109623165	74164431	0.40	74.70	67.65	67.65	192944917095	69.71	69.71	192944917095
4	아남전자	008700	3	1903	2	171	9.87	61638143	7528368	77124820	61638143	9.87	818.75	79.92	79.92	120184082700	81.89	81.89	120184082700
5	HB테크놀러지	078150	4	2950	2	285	10.69	44186275	5172442	92715916	44186275	10.69	854.26	47.66	47.66	129676676965	47.41	47.41	129676676965
6	한빛레이저	452190	5	6700	2	940	16.32	39745408	28829660	23162757	39745408	16.32	137.86	171.59	171.59	270769052440	174.48	174.48	270769052440
7	바이오로그디바이스	208710	6	677	2	48	7.63	27459317	1534173	65900664	27459317	7.63	1789.84	41.67	41.67	20087988739	45.03	45.03	20087988739
8	피아이이	452450	7	8140	2	500	6.54	26502272	23254386	35826000	26502272	6.54	113.97	73.97	73.97	232932833990	79.87	79.87	232932833990
9	삼성전자	005930	8	55700	2	100	0.18	24178981	27577592	5969782550	24178981	0.18	87.68	0.41	0.41	1347463463100	0.41	0.41	1347463463100
10	KODEX 코스닥150선물인버스	251340	9	3715	2	15	0.41	22887394	41116724	74300000	22887394	0.41	55.66	30.80	30.80	84663395925	30.67	30.67	84663395925
11	엑시큐어하이트론	019490	10	870	5	-107	-10.95	20187534	20775216	69232270	20187534	-10.95	97.17	29.16	29.16	19582053539	32.51	32.51	19582053539
12	밸로프	331520	11	931	2	130	16.23	19581622	10767676	50864390	19581622	16.23	181.86	38.50	38.50	17863563398	37.72	37.72	17863563398
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	87	5	-2	-2.25	19087126	13171536	1497000000	19087126	-2.25	144.91	1.28	1.28	1660233395	1.27	1.27	1660233395
14	KODEX 코스닥150레버리지	233740	13	8245	5	-45	-0.54	18684005	22428136	209900000	18684005	-0.54	83.31	8.90	8.90	155460126550	8.98	8.98	155460126550
15	KODEX 인버스	114800	14	4560	5	-35	-0.76	18252287	15103480	125200000	18252287	-0.76	120.85	14.58	14.58	83210579855	14.58	14.58	83210579855
16	RF시스템즈	474610	15	5450	2	795	17.08	17780505	998125	12924863	17780505	17.08	1781.39	137.57	137.57	93133552925	132.22	132.22	93133552925
17	삼양엔씨켐	482630	16	28750	1	6600	29.80	17363231	7717852	10830140	17363231	29.80	224.97	160.32	160.32	438684072200	140.89	140.89	438684072200
18	KODEX 레버리지	122630	17	15345	2	225	1.49	17028734	13920373	154450000	17028734	1.49	122.33	11.03	11.03	261172308685	11.02	11.02	261172308685
19	KODEX 2차전지산업레버리지	462330	18	1151	5	-27	-2.29	14800119	20109704	150900000	14800119	-2.29	73.60	9.81	9.81	17296438725	9.96	9.96	17296438725
20	알루코	001780	19	2230	2	205	10.12	14387934	1364345	96830132	14387934	10.12	1054.57	14.86	14.86	32903328540	15.24	15.24	32903328540
21	폴라리스AI	039980	20	3360	2	5	0.15	14329567	6949516	72357508	14329567	0.15	206.20	19.80	19.80	49184026390	20.23	20.23	49184026390
22	삼부토건	001470	21	941	5	-65	-6.46	12772739	8422997	229681824	12772739	-6.46	151.64	5.56	5.56	12196778360	5.64	5.64	12196778360
23	한화오션	042660	22	63300	2	5200	8.95	12605714	7897697	306413394	12605714	8.95	159.61	4.11	4.11	791890357900	4.08	4.08	791890357900
24	참엔지니어링	009310	23	393	2	50	14.58	12547880	299993	84867419	12547880	14.58	4182.72	14.79	14.79	5053163303	15.15	15.15	5053163303
25	조일알미늄	018470	24	1646	2	90	5.78	12495958	11255104	126631721	12495958	5.78	111.02	9.87	9.87	20624988519	9.90	9.90	20624988519
26	디젠스	113810	25	2085	2	395	23.37	12301455	3327657	32628051	12301455	23.37	369.67	37.70	37.70	24875234207	36.57	36.57	24875234207
27	TIGER 2차전지TOP10	364980	26	7950	5	-50	-0.62	11548135	4468712	38050000	11548135	-0.62	258.42	30.35	30.35	92473033790	30.57	30.57	92473033790
28	파이버프로	368770	27	6820	2	870	14.62	11032321	1277544	32854225	11032321	14.62	863.56	33.58	33.58	73192527500	32.67	32.67	73192527500
29	아이에이	038880	28	280	5	-7	-2.44	10907227	26276124	315334702	10907227	-2.44	41.51	3.46	3.46	3143969839	3.56	3.56	3143969839
30	오리엔트바이오	002630	29	1408	2	46	3.38	9822443	4858919	118583005	9822443	3.38	202.15	8.28	8.28	13809010978	8.27	8.27	13809010978
31	아이윈플러스	123010	30	1797	3	0	0.00	9652636	3217968	32658542	9652636	0.00	299.96	29.56	29.56	18597371517	31.69	31.69	18597371517