KissMeData/top30/20250211/top30-avtr-20250211-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6940	2	1180	20.49	33293411	28829660	23162757	33293411	20.49	115.48	143.74	143.74	226122774550	140.67	140.67	226122774550
3	삼양엔씨켐	482630	2	27650	2	5500	24.83	12807007	7717852	10830140	12807007	24.83	165.94	118.25	118.25	311158192700	103.91	103.91	311158192700
4	아남전자	008700	3	2015	2	283	16.34	53051892	7528368	77124820	53051892	16.34	704.69	68.79	68.79	103376807292	66.52	66.52	103376807292
5	대동기어	008830	4	19480	2	400	2.10	6033043	2239001	8987520	6033043	2.10	269.45	67.13	67.13	119542615610	68.28	68.28	119542615610
6	에이엘티	172670	5	14520	2	2540	21.20	5951226	5163763	8960259	5951226	21.20	115.25	66.42	66.42	85327429820	65.58	65.58	85327429820
7	피아이이	452450	6	8300	2	660	8.64	23180643	23254386	35826000	23180643	8.64	99.68	64.70	64.70	206104273890	69.31	69.31	206104273890
8	휴림로봇	090710	7	2550	2	35	1.39	67703198	99286888	109623165	67703198	1.39	68.19	61.76	61.76	176421090710	63.11	63.11	176421090710
9	RF시스템즈	474610	8	4940	2	285	6.12	7877706	998125	12924863	7877706	6.12	789.25	60.95	60.95	40166342750	62.91	62.91	40166342750
10	마음AI	377480	9	26600	2	3250	13.92	3039582	366080	6270493	3039582	13.92	830.31	48.47	48.47	81349293600	48.77	48.77	81349293600
11	아이엠에셋 200	0007N0	10	33755	2	305	0.91	121125	0	250000	121125	0.91	0.00	48.45	48.45	4069369510	48.22	48.22	4069369510
12	HB테크놀러지	078150	11	2915	2	250	9.38	39320985	5172442	92715916	39320985	9.38	760.20	42.41	42.41	115431821425	42.71	42.71	115431821425
13	에이럭스	475580	12	13330	5	-520	-3.75	5576864	3609729	13513650	5576864	-3.75	154.50	41.27	41.27	80242900650	44.55	44.55	80242900650
14	한선엔지니어링	452280	13	7670	2	1010	15.17	6640514	163037	17136600	6640514	15.17	4073.01	38.75	38.75	52795567650	40.17	40.17	52795567650
15	휴림네트웍스	192410	14	1351	5	-487	-26.50	5514832	491362	14235530	5514832	-26.50	1122.36	38.74	38.74	7545653818	39.23	39.23	7545653818
16	라온피플	300120	15	4975	2	405	8.86	8077635	71892	20860012	8077635	8.86	9999.99	38.72	38.72	41787263785	40.27	40.27	41787263785
17	하스	450330	16	9750	2	1450	17.47	2966395	1113386	7836009	2966395	17.47	266.43	37.86	37.86	28643128050	37.49	37.49	28643128050
18	큐에스아이	066310	17	11160	2	2150	23.86	3354866	392726	9271621	3354866	23.86	854.25	36.18	36.18	37662999240	36.40	36.40	37662999240
19	바이오로그디바이스	208710	18	745	2	116	18.44	23343844	1534173	65900664	23343844	18.44	1521.59	35.42	35.42	17186402725	35.01	35.01	17186402725
20	KIWOOM 팔란티어미국30년국채혼합액티브(H)	0015F0	19	10065	2	70	0.70	351869	0	1000000	351869	0.70	0.00	35.19	35.19	3541406195	35.19	35.19	3541406195
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	6070	5	-20	-0.33	1016365	568630	3000000	1016365	-0.33	178.74	33.88	33.88	6136871135	33.70	33.70	6136871135
22	애닉	299910	21	97	5	-17	-14.91	1581038	4058300	4721384	1581038	-14.91	38.96	33.49	33.49	156091052	34.08	34.08	156091052
23	케이씨에스	115500	22	12710	2	610	5.04	3647562	930704	12000000	3647562	5.04	391.91	30.40	30.40	48134485150	31.56	31.56	48134485150
24	PLUS 한화그룹주	0000J0	23	14215	2	1060	8.06	605586	207782	2050000	605586	8.06	291.45	29.54	29.54	8456501605	29.02	29.02	8456501605
25	레이저옵텍	199550	24	8320	1	1920	30.00	3517549	61463	12044791	3517549	30.00	5723.04	29.20	29.20	28278998120	28.22	28.22	28278998120
26	루미르	474170	25	11710	2	480	4.27	5156157	2747365	17727696	5156157	4.27	187.68	29.09	29.09	62898458600	30.30	30.30	62898458600
27	SOL 화장품TOP3플러스	0008T0	26	9890	5	-25	-0.25	967074	1139256	3450000	967074	-0.25	84.89	28.03	28.03	9622501755	28.20	28.20	9622501755
28	램테크놀러지	171010	27	5490	5	-160	-2.83	3861265	5007181	14298752	3861265	-2.83	77.11	27.00	27.00	21933689170	27.94	27.94	21933689170
29	유일로보틱스	388720	28	47350	2	2350	5.22	3028039	4067070	11453434	3028039	5.22	74.45	26.44	26.44	144154015650	26.58	26.58	144154015650
30	아이윈플러스	123010	29	1876	2	79	4.40	8601536	3217968	32658542	8601536	4.40	267.30	26.34	26.34	16680047201	27.22	27.22	16680047201
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9450	3	0	0.00	116884	230677	450000	116884	0.00	50.67	25.97	25.97	1105417145	25.99	25.99	1105417145