KissMeData/top30/20250211/top30-avtr-20250211-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한빛레이저	452190	1	6900	2	1140	19.79	37009210	28829660	23162757	37009210	19.79	128.37	159.78	159.78	252366510430	157.90	157.90	252366510430
3	삼양엔씨켐	482630	2	27200	2	5050	22.80	14421317	7717852	10830140	14421317	22.80	186.86	133.16	133.16	355050791200	120.53	120.53	355050791200
4	RF시스템즈	474610	3	5580	2	925	19.87	14343541	998125	12924863	14343541	19.87	1437.05	110.98	110.98	74507828015	103.31	103.31	74507828015
5	에이엘티	172670	4	14580	2	2600	21.70	6846625	5163763	8960259	6846625	21.70	132.59	76.41	76.41	98308342750	75.25	75.25	98308342750
6	아남전자	008700	5	1966	2	234	13.51	57865419	7528368	77124820	57865419	13.51	768.63	75.03	75.03	112899202081	74.46	74.46	112899202081
7	대동기어	008830	6	19440	2	360	1.89	6283004	2239001	8987520	6283004	1.89	280.62	69.91	69.91	124433830590	71.22	71.22	124433830590
8	피아이이	452450	7	8140	2	500	6.54	24481997	23254386	35826000	24481997	6.54	105.28	68.34	68.34	216733700780	74.32	74.32	216733700780
9	휴림로봇	090710	8	2560	2	45	1.79	70513647	99286888	109623165	70513647	1.79	71.02	64.32	64.32	183673311605	65.45	65.45	183673311605
10	아이엠에셋 200	0007N0	9	33760	2	310	0.93	136853	0	250000	136853	0.93	0.00	54.74	54.74	4600133495	54.50	54.50	4600133495
11	휴림네트웍스	192410	10	1326	5	-512	-27.86	7575093	491362	14235530	7575093	-27.86	1541.65	53.21	53.21	10223042951	54.16	54.16	10223042951
12	마음AI	377480	11	26600	2	3250	13.92	3147812	366080	6270493	3147812	13.92	859.87	50.20	50.20	84240801050	50.51	50.51	84240801050
13	HB테크놀러지	078150	12	2900	2	235	8.82	41308984	5172442	92715916	41308984	8.82	798.64	44.55	44.55	121233871130	45.09	45.09	121233871130
14	하스	450330	13	9850	2	1550	18.67	3348978	1113386	7836009	3348978	18.67	300.79	42.74	42.74	32458709570	42.05	42.05	32458709570
15	에이럭스	475580	14	13310	5	-540	-3.90	5686357	3609729	13513650	5686357	-3.90	157.53	42.08	42.08	81704913040	45.43	45.43	81704913040
16	라온피플	300120	15	4920	2	350	7.66	8627543	71892	20860012	8627543	7.66	9999.99	41.36	41.36	44508759190	43.37	43.37	44508759190
17	한선엔지니어링	452280	16	7690	2	1030	15.47	6926585	163037	17136600	6926585	15.47	4248.47	40.42	40.42	55012247290	41.75	41.75	55012247290
18	큐에스아이	066310	17	11170	2	2160	23.97	3669844	392726	9271621	3669844	23.97	934.45	39.58	39.58	41157527510	39.74	39.74	41157527510
19	애닉	299910	18	86	5	-28	-24.56	1859208	4058300	4721384	1859208	-24.56	45.81	39.38	39.38	180013672	44.33	44.33	180013672
20	바이오로그디바이스	208710	19	709	2	80	12.72	25554084	1534173	65900664	25554084	12.72	1665.66	38.78	38.78	18774106518	40.18	40.18	18774106518
21	KIWOOM 팔란티어미국30년국채혼합액티브(H)	0015F0	20	10070	2	75	0.75	367738	0	1000000	367738	0.75	0.00	36.77	36.77	3701048415	36.75	36.75	3701048415
22	SOL 화장품TOP3플러스	0008T0	21	9925	2	10	0.10	1205696	1139256	3450000	1205696	0.10	105.83	34.95	34.95	11982393685	34.99	34.99	11982393685
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6030	5	-60	-0.99	1019726	568630	3000000	1019726	-0.99	179.33	33.99	33.99	6157159625	34.04	34.04	6157159625
24	PLUS 한화그룹주	0000J0	23	14190	2	1035	7.87	695579	207782	2050000	695579	7.87	334.76	33.93	33.93	9734015635	33.46	33.46	9734015635
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9435	5	-15	-0.16	150492	230677	450000	150492	-0.16	65.24	33.44	33.44	1422749985	33.51	33.51	1422749985
26	하이비젼시스템	126700	25	21500	2	1900	9.69	4967572	1408017	14942112	4967572	9.69	352.81	33.25	33.25	105043733780	32.70	32.70	105043733780
27	케이씨에스	115500	26	12560	2	460	3.80	3796432	930704	12000000	3796432	3.80	407.91	31.64	31.64	50006864260	33.18	33.18	50006864260
28	클로봇	466100	27	18440	5	-1200	-6.11	7737640	21898992	24555148	7737640	-6.11	35.33	31.51	31.51	144162342840	31.84	31.84	144162342840
29	루미르	474170	28	11580	2	350	3.12	5341870	2747365	17727696	5341870	3.12	194.44	30.13	30.13	65060240410	31.69	31.69	65060240410
30	레이저옵텍	199550	29	8320	1	1920	30.00	3518935	61463	12044791	3518935	30.00	5725.29	29.22	29.22	28290529640	28.23	28.23	28290529640
31	유일로보틱스	388720	30	47800	2	2800	6.22	3284303	4067070	11453434	3284303	6.22	80.75	28.68	28.68	156457844300	28.58	28.58	156457844300