KissMeData/top30/20250217/top30-av-20250217-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2210	5	-25	-1.12	26355393	126877664	534400000	26355393	-1.12	20.77	4.93	4.93	58544966880	4.96	4.96	58544966880
3	원익홀딩스	030530	2	3620	2	740	25.69	22481685	2796134	77237981	22481685	25.69	804.03	29.11	29.11	79050785170	28.27	28.27	79050785170
4	두산에너빌리티	034020	3	27600	3	0	0.00	18137673	55550816	640561146	18137673	0.00	32.65	2.83	2.83	500708058200	2.83	2.83	500708058200
5	피아이이	452450	4	11450	2	2050	21.81	15499773	45057920	35826000	15499773	21.81	34.40	43.26	43.26	176928418620	43.13	43.13	176928418620
6	쓰리빌리언	394800	5	7040	2	1370	24.16	14998854	2176324	31684010	14998854	24.16	689.18	47.34	47.34	99091922020	44.42	44.42	99091922020
7	휴림로봇	090710	6	2455	2	25	1.03	14307870	64045032	109623165	14307870	1.03	22.34	13.05	13.05	35667603195	13.25	13.25	35667603195
8	동국생명과학	303810	7	13310	2	4310	47.89	13775343	0	15992070	13775343	47.89	0.00	86.14	86.14	185879858010	87.33	87.33	185879858010
9	KODEX 코스닥150레버리지	233740	8	8625	2	150	1.77	9189072	24070064	212300000	9189072	1.77	38.18	4.33	4.33	78857688775	4.31	4.31	78857688775
10	리튬포어스	073570	9	983	5	-1	-0.10	8457708	1895342	36189497	8457708	-0.10	446.24	23.37	23.37	7569059641	21.28	21.28	7569059641
11	에이럭스	475580	10	15570	2	1450	10.27	7286762	1733842	13574900	7286762	10.27	420.27	53.68	53.68	114888917940	54.36	54.36	114888917940
12	KODEX 2차전지산업레버리지	462330	11	1282	2	63	5.17	6462176	14752544	155400000	6462176	5.17	43.80	4.16	4.16	8034672121	4.03	4.03	8034672121
13	KODEX 코스닥150선물인버스	251340	12	3630	5	-25	-0.68	5920072	35305140	72900000	5920072	-0.68	16.77	8.12	8.12	21544763685	8.14	8.14	21544763685
14	심텍	222800	13	18880	2	3430	22.20	5843360	3329012	31854143	5843360	22.20	175.53	18.34	18.34	107637111400	17.90	17.90	107637111400
15	아이언디바이스	464500	14	5150	2	290	5.97	5800594	18719194	13963263	5800594	5.97	30.99	41.54	41.54	30423019920	42.31	42.31	30423019920
16	삼성전자	005930	15	56000	3	0	0.00	4859971	23979780	5969782550	4859971	0.00	20.27	0.08	0.08	272350561000	0.08	0.08	272350561000
17	한화시스템	272210	16	34850	2	600	1.75	4588904	11547567	188919389	4588904	1.75	39.74	2.43	2.43	159619099800	2.42	2.42	159619099800
18	오름테라퓨틱	475830	17	25200	2	3400	15.60	4584344	19374052	20929118	4584344	15.60	23.66	21.90	21.90	114314856900	21.67	21.67	114314856900
19	네오셈	253590	18	12610	2	170	1.37	4445549	21885722	43869164	4445549	1.37	20.31	10.13	10.13	56653107680	10.24	10.24	56653107680
20	KODEX 레버리지	122630	19	16055	2	155	0.97	4416827	14298890	151250000	4416827	0.97	30.89	2.92	2.92	70675224690	2.91	2.91	70675224690
21	에이팩트	200470	20	3055	2	330	12.11	4398597	6760305	42362093	4398597	12.11	65.07	10.38	10.38	13533218565	10.46	10.46	13533218565
22	엣지파운드리	105550	21	4035	2	335	9.05	4164528	4852487	63333635	4164528	9.05	85.82	6.58	6.58	16742343670	6.55	6.55	16742343670
23	필옵틱스	161580	22	47700	2	2200	4.84	4149098	3749954	22850180	4149098	4.84	110.64	18.16	18.16	202688046350	18.60	18.60	202688046350
24	티엘비	356860	23	21450	2	2890	15.57	4125290	4841361	9832630	4125290	15.57	85.21	41.96	41.96	87714260200	41.59	41.59	87714260200
25	원익	032940	24	3875	2	430	12.48	3730773	31535	18193230	3730773	12.48	9999.99	20.51	20.51	14505391895	20.58	20.58	14505391895
26	온코크로스	382150	25	12690	2	1660	15.05	3722310	2249579	11881937	3722310	15.05	165.47	31.33	31.33	45772823120	30.36	30.36	45772823120
27	DXVX	180400	26	1449	2	128	9.69	3656965	11757605	49219432	3656965	9.69	31.10	7.43	7.43	5360130435	7.52	7.52	5360130435
28	토마토시스템	393210	27	5930	2	650	12.31	3648180	754343	15614544	3648180	12.31	483.62	23.36	23.36	21157471280	22.85	22.85	21157471280
29	포바이포	389140	28	8180	2	1250	18.04	3529715	5723393	11112735	3529715	18.04	61.67	31.76	31.76	27793802290	30.58	30.58	27793802290
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	90	2	1	1.12	3456493	4767859	1497000000	3456493	1.12	72.50	0.23	0.23	312001266	0.23	0.23	312001266
31	한빛레이저	452190	30	6200	2	100	1.64	3440120	3338584	23162757	3440120	1.64	103.04	14.85	14.85	21934764690	15.27	15.27	21934764690