KissMeData/top30/20250217/top30-avtr-20250217-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동국생명과학	303810	1	12530	2	3530	39.22	28806706	0	15992070	28806706	39.22	0.00	180.13	180.13	381376951850	190.33	190.33	381376951850
3	아이에스티이	212710	2	18380	2	1450	8.56	13347524	6629001	8999478	13347524	8.56	201.35	148.31	148.31	249832529330	151.04	151.04	249832529330
4	TIGER 200 에너지화학	139250	3	10230	2	245	2.45	1768081	1534104	1680000	1768081	2.45	115.25	105.24	105.24	18058736430	105.08	105.08	18058736430
5	쓰리빌리언	394800	4	7190	2	1520	26.81	31418659	2176324	31684010	31418659	26.81	1443.66	99.16	99.16	214811658910	94.30	94.30	214811658910
6	쓰리에이로직스	177900	5	8210	1	1890	29.91	8982676	259596	9286800	8982676	29.91	3460.25	96.73	96.73	66829072510	87.65	87.65	66829072510
7	에이럭스	475580	6	16450	2	2330	16.50	11611022	1733842	13574900	11611022	16.50	669.67	85.53	85.53	183845329160	82.33	82.33	183845329160
8	피아이이	452450	7	11300	2	1900	20.21	28979838	45057920	35826000	28979838	20.21	64.32	80.89	80.89	329570478610	81.41	81.41	329570478610
9	동방메디컬	240550	8	10800	2	900	9.09	14641409	16520626	20586940	14641409	9.09	88.63	71.12	71.12	158875590820	71.46	71.46	158875590820
10	온코크로스	382150	9	12950	2	1920	17.41	8269127	2249579	11881937	8269127	17.41	367.59	69.59	69.59	104277237270	67.77	67.77	104277237270
11	에코바이오	038870	10	4180	2	400	10.58	9166818	51002	14014949	9166818	10.58	9999.99	65.41	65.41	40211047675	68.64	68.64	40211047675
12	티엘비	356860	11	21950	2	3390	18.27	6275883	4841361	9832630	6275883	18.27	129.63	63.83	63.83	134493796150	62.32	62.32	134493796150
13	아이언디바이스	464500	12	4970	2	110	2.26	7916362	18719194	13963263	7916362	2.26	42.29	56.69	56.69	41047549370	59.15	59.15	41047549370
14	포바이포	389140	13	7770	2	840	12.12	6250659	5723393	11112735	6250659	12.12	109.21	56.25	56.25	50111856110	58.04	58.04	50111856110
15	세명전기	017510	14	6010	2	400	7.13	8336487	258256	15246000	8336487	7.13	3227.99	54.68	54.68	52312734990	57.09	57.09	52312734990
16	삼익THK	004380	15	13980	2	480	3.56	11160881	14233995	21000000	11160881	3.56	78.41	53.15	53.15	159665126120	54.39	54.39	159665126120
17	원익홀딩스	030530	16	3485	2	605	21.01	38544257	2796134	77237981	38544257	21.01	1378.48	49.90	49.90	137048561900	50.91	50.91	137048561900
18	마이크로컨텍솔	098120	17	8660	2	850	10.88	4092861	240596	8312766	4092861	10.88	1701.13	49.24	49.24	36121094660	50.18	50.18	36121094660
19	토마토시스템	393210	18	5960	2	680	12.88	7152931	754343	15614544	7152931	12.88	948.23	45.81	45.81	42190543150	45.34	45.34	42190543150
20	지엔씨에너지	119850	19	16690	2	3430	25.87	7499841	981883	16448909	7499841	25.87	763.82	45.59	45.59	122670405200	44.68	44.68	122670405200
21	PLUS 한화그룹주	0000J0	20	17155	2	565	3.41	1060943	1398109	2350000	1060943	3.41	75.88	45.15	45.15	18081017475	44.85	44.85	18081017475
22	원익	032940	21	3680	2	235	6.82	8192597	31535	18193230	8192597	6.82	9999.99	45.03	45.03	32137175140	48.00	48.00	32137175140
23	SOL 전고체배터리&실리콘음극재	0005D0	22	11925	2	705	6.28	376435	188457	850000	376435	6.28	199.75	44.29	44.29	4404634390	43.45	43.45	4404634390
24	리튬포어스	073570	23	994	2	10	1.02	13904402	1895342	36189497	13904402	1.02	733.61	38.42	38.42	13115011314	36.46	36.46	13115011314
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9440	5	-55	-0.58	185304	168034	500000	185304	-0.58	110.28	37.06	37.06	1751750495	37.11	37.11	1751750495
26	이삭엔지니어링	351330	25	9050	2	1080	13.55	2862379	40680	8288520	2862379	13.55	7036.33	34.53	34.53	26001979010	34.66	34.66	26001979010
27	오름테라퓨틱	475830	26	28300	1	6500	29.82	6977869	19374052	20929118	6977869	29.82	36.02	33.34	33.34	179045385850	30.23	30.23	179045385850
28	제닉스	381620	27	14710	2	470	3.30	1430490	2460101	4372640	1430490	3.30	58.15	32.71	32.71	21525267460	33.47	33.47	21525267460
29	심텍	222800	28	18690	2	3240	20.97	9731064	3329012	31854143	9731064	20.97	292.31	30.55	30.55	181191006410	30.43	30.43	181191006410
30	KIWOOM 팔란티어미국30년국채혼합액티브(H)	0015F0	29	10335	2	210	2.07	295832	114323	1000000	295832	2.07	258.77	29.58	29.58	3059054090	29.60	29.60	3059054090
31	SOL 머니마켓액티브	484890	30	51165	3	0	0.00	84592	7140	286000	84592	0.00	1184.76	29.58	29.58	4328145150	29.58	29.58	4328145150