KissMeData/top30/20250218/top30-av-20250218-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	휴림로봇	090710	1	2765	2	320	13.09	38617510	21152836	109623165	38617510	13.09	182.56	35.23	35.23	102632266150	33.86	33.86	102632266150
3	KODEX 200선물인버스2X	252670	2	2205	3	0	0.00	35479230	69157480	557100000	35479230	0.00	51.30	6.37	6.37	77998222945	6.35	6.35	77998222945
4	소룩스	290690	3	3245	5	-115	-3.42	31372711	1123902	48498743	31372711	-3.42	2791.41	64.69	64.69	85104965520	54.08	54.08	85104965520
5	우리기술	032820	4	2230	2	130	6.19	24380137	6172728	163055858	24380137	6.19	394.97	14.95	14.95	55194281065	15.18	15.18	55194281065
6	두산에너빌리티	034020	5	30300	2	2100	7.45	20852460	29333640	640561146	20852460	7.45	71.09	3.26	3.26	624880551900	3.22	3.22	624880551900
7	티웨이항공	091810	6	2710	5	-700	-20.53	13696141	4785494	215378976	13696141	-20.53	286.20	6.36	6.36	37812361620	6.48	6.48	37812361620
8	TS인베스트먼트	246690	7	1284	2	95	7.99	12432245	2228721	41477862	12432245	7.99	557.82	29.97	29.97	16862623279	31.66	31.66	16862623279
9	동국생명과학	303810	8	15050	2	2520	20.11	12298890	29325634	15992070	12298890	20.11	41.94	76.91	76.91	180588523870	75.03	75.03	180588523870
10	아이언디바이스	464500	9	5750	2	780	15.69	11990774	8021542	13963263	11990774	15.69	149.48	85.87	85.87	67691030420	84.31	84.31	67691030420
11	티에스넥스젠	043220	10	241	5	-6	-2.43	9484026	20354686	159224163	9484026	-2.43	46.59	5.96	5.96	2278579220	5.94	5.94	2278579220
12	서울전자통신	027040	11	307	2	47	18.08	9038426	9455348	69588847	9038426	18.08	95.59	12.99	12.99	2758847995	12.91	12.91	2758847995
13	KODEX 코스닥150레버리지	233740	12	8635	5	-100	-1.14	8072052	20653464	213900000	8072052	-1.14	39.08	3.77	3.77	70300074615	3.81	3.81	70300074615
14	클리노믹스	352770	13	370	1	85	29.82	7697287	1707446	38886113	7697287	29.82	450.81	19.79	19.79	2654960320	18.45	18.45	2654960320
15	피아이이	452450	14	11580	2	280	2.48	7678556	29148692	35826000	7678556	2.48	26.34	21.43	21.43	88782235360	21.40	21.40	88782235360
16	유진로봇	056080	15	9850	2	1180	13.61	7562202	675073	37512152	7562202	13.61	1120.21	20.16	20.16	73480048390	19.89	19.89	73480048390
17	KODEX 코스닥150선물인버스	251340	16	3625	2	25	0.69	7292153	15875631	68900000	7292153	0.69	45.93	10.58	10.58	26344627565	10.55	10.55	26344627565
18	티웨이홀딩스	004870	17	727	5	-213	-22.66	7283300	6111127	113163494	7283300	-22.66	119.18	6.44	6.44	5560155427	6.76	6.76	5560155427
19	KODEX 인버스	114800	18	4450	3	0	0.00	6823285	11556489	128100000	6823285	0.00	59.04	5.33	5.33	30313057270	5.32	5.32	30313057270
20	엣지파운드리	105550	19	4390	2	340	8.40	6801404	6073386	63333635	6801404	8.40	111.99	10.74	10.74	29909880070	10.76	10.76	29909880070
21	원익홀딩스	030530	20	3535	2	50	1.43	5877576	38807388	77237981	5877576	1.43	15.15	7.61	7.61	20740902195	7.60	7.60	20740902195
22	DSC인베스트먼트	241520	21	4610	2	185	4.18	5847046	3695169	27496125	5847046	4.18	158.23	21.26	21.26	28163508805	22.22	22.22	28163508805
23	한화시스템	272210	22	35500	2	1150	3.35	5759001	10532347	188919389	5759001	3.35	54.68	3.05	3.05	205616191700	3.07	3.07	205616191700
24	오름테라퓨틱	475830	23	33850	2	5550	19.61	5727963	6978654	20929118	5727963	19.61	82.08	27.37	27.37	188566100450	26.62	26.62	188566100450
25	삼성전자	005930	24	56100	2	100	0.18	5702900	11916027	5969782550	5702900	0.18	47.86	0.10	0.10	320451532100	0.10	0.10	320451532100
26	KODEX 레버리지	122630	25	16085	5	-35	-0.22	5310722	11331044	142500000	5310722	-0.22	46.87	3.73	3.73	85811930275	3.74	3.74	85811930275
27	제주반도체	080220	26	18950	2	1030	5.75	4767731	3360467	34442833	4767731	5.75	141.88	13.84	13.84	89182773320	13.66	13.66	89182773320
28	쓰리에이로직스	177900	27	8590	2	380	4.63	4547504	8987485	9286800	4547504	4.63	50.60	48.97	48.97	39498620440	49.51	49.51	39498620440
29	대명소노시즌	007720	28	1037	5	-238	-18.67	4373926	2163921	100800450	4373926	-18.67	202.13	4.34	4.34	4820542824	4.61	4.61	4820542824
30	삼성중공업	010140	29	12930	2	220	1.73	3869580	7181439	880000000	3869580	1.73	53.88	0.44	0.44	49904340600	0.44	0.44	49904340600
31	클로봇	466100	30	18310	2	730	4.15	3691279	3361613	24555148	3691279	4.15	109.81	15.03	15.03	66781633220	14.85	14.85	66781633220