KissMeData/top30/20250218/top30-av-20250218-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	휴림로봇	090710	1	2855	2	410	16.77	74201086	21152836	109623165	74201086	16.77	350.79	67.69	67.69	204121780105	65.22	65.22	204121780105
3	KODEX 200선물인버스2X	252670	2	2180	5	-25	-1.13	69751632	69157480	557100000	69751632	-1.13	100.86	12.52	12.52	153001118070	12.60	12.60	153001118070
4	소룩스	290690	3	3100	5	-260	-7.74	38520376	1123902	48498743	38520376	-7.74	3427.38	79.43	79.43	107738110680	71.66	71.66	107738110680
5	우리기술	032820	4	2290	2	190	9.05	33450602	6172728	163055858	33450602	9.05	541.91	20.51	20.51	75907452975	20.33	20.33	75907452975
6	두산에너빌리티	034020	5	30300	2	2100	7.45	26946128	29333640	640561146	26946128	7.45	91.86	4.21	4.21	809403259750	4.17	4.17	809403259750
7	아남전자	008700	6	1924	2	168	9.57	25690306	4129639	77124820	25690306	9.57	622.10	33.31	33.31	49813182106	33.57	33.57	49813182106
8	티웨이항공	091810	7	2755	5	-655	-19.21	17383566	4785494	215378976	17383566	-19.21	363.26	8.07	8.07	47857231825	8.07	8.07	47857231825
9	동국생명과학	303810	8	14920	2	2390	19.07	17177971	29325634	15992070	17177971	19.07	58.58	107.42	107.42	253914727990	106.42	106.42	253914727990
10	아이언디바이스	464500	9	5620	2	650	13.08	14444684	8021542	13963263	14444684	13.08	180.07	103.45	103.45	81554228970	103.93	103.93	81554228970
11	클리노믹스	352770	10	361	2	76	26.67	14345711	1707446	38886113	14345711	26.67	840.19	36.89	36.89	5034724227	35.87	35.87	5034724227
12	TS인베스트먼트	246690	11	1263	2	74	6.22	14244523	2228721	41477862	14244523	6.22	639.13	34.34	34.34	19168172290	36.59	36.59	19168172290
13	서울전자통신	027040	12	312	2	52	20.00	13089330	9455348	69588847	13089330	20.00	138.43	18.81	18.81	4030759496	18.56	18.56	4030759496
14	KODEX 코스닥150레버리지	233740	13	8685	5	-50	-0.57	13078905	20653464	213900000	13078905	-0.57	63.33	6.11	6.11	113774386510	6.12	6.12	113774386510
15	삼성전자	005930	14	57000	2	1000	1.79	12980070	11916027	5969782550	12980070	1.79	108.93	0.22	0.22	732788101500	0.22	0.22	732788101500
16	티에스넥스젠	043220	15	234	5	-13	-5.26	12861663	20354686	159224163	12861663	-5.26	63.19	8.08	8.08	3068810044	8.24	8.24	3068810044
17	KODEX 인버스	114800	16	4420	5	-30	-0.67	12753232	11556489	128100000	12753232	-0.67	110.36	9.96	9.96	56578121305	9.99	9.99	56578121305
18	DSC인베스트먼트	241520	17	4725	2	300	6.78	12182967	3695169	27496125	12182967	6.78	329.70	44.31	44.31	58772450980	45.24	45.24	58772450980
19	유진로봇	056080	18	9890	2	1220	14.07	11581821	675073	37512152	11581821	14.07	1715.64	30.87	30.87	113962376040	30.72	30.72	113962376040
20	쓰리에이로직스	177900	19	9500	2	1290	15.71	11497022	8987485	9286800	11497022	15.71	127.92	123.80	123.80	102600149010	116.29	116.29	102600149010
21	KODEX 레버리지	122630	20	16330	2	210	1.30	11222393	11331044	142500000	11222393	1.30	99.04	7.88	7.88	181705902865	7.81	7.81	181705902865
22	원익홀딩스	030530	21	3560	2	75	2.15	10472090	38807388	77237981	10472090	2.15	26.98	13.56	13.56	37259078875	13.55	13.55	37259078875
23	오름테라퓨틱	475830	22	36050	2	7750	27.39	9608139	6978654	20929118	9608139	27.39	137.68	45.91	45.91	326241053550	43.24	43.24	326241053550
24	KODEX 코스닥150선물인버스	251340	23	3615	2	15	0.42	9352949	15875631	68900000	9352949	0.42	58.91	13.57	13.57	33799839550	13.57	13.57	33799839550
25	피아이이	452450	24	11490	2	190	1.68	9242304	29148692	35826000	9242304	1.68	31.71	25.80	25.80	106836341060	25.95	25.95	106836341060
26	엣지파운드리	105550	25	4425	2	375	9.26	9080069	6073386	63333635	9080069	9.26	149.51	14.34	14.34	39855791755	14.22	14.22	39855791755
27	티웨이홀딩스	004870	26	733	5	-207	-22.02	8844082	6111127	113163494	8844082	-22.02	144.72	7.82	7.82	6691719340	8.07	8.07	6691719340
28	제주반도체	080220	27	18920	2	1000	5.58	7905222	3360467	34442833	7905222	5.58	235.24	22.95	22.95	148682615610	22.82	22.82	148682615610
29	한화시스템	272210	28	35200	2	850	2.47	7469495	10532347	188919389	7469495	2.47	70.92	3.95	3.95	266136495550	4.00	4.00	266136495550
30	DXVX	180400	29	1772	2	332	23.06	6214182	5087088	49219432	6214182	23.06	122.16	12.63	12.63	10529911821	12.07	12.07	10529911821
31	클로봇	466100	30	18350	2	770	4.38	6029728	3361613	24555148	6029728	4.38	179.37	24.56	24.56	110028168340	24.42	24.42	110028168340