KissMeData/top30/20250218/top30-av-20250218-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	5	-30	-1.36	81849693	69157480	557100000	81849693	-1.36	118.35	14.69	14.69	179264364715	14.79	14.79	179264364715
3	휴림로봇	090710	2	2780	2	335	13.70	79360040	21152836	109623165	79360040	13.70	375.17	72.39	72.39	218599327905	71.73	71.73	218599327905
4	소룩스	290690	3	3060	5	-300	-8.93	39647742	1123902	48498743	39647742	-8.93	3527.69	81.75	81.75	111244696785	74.96	74.96	111244696785
5	우리기술	032820	4	2285	2	185	8.81	35577905	6172728	163055858	35577905	8.81	576.37	21.82	21.82	80780072550	21.68	21.68	80780072550
6	아남전자	008700	5	1951	2	195	11.10	32017435	4129639	77124820	32017435	11.10	775.31	41.51	41.51	62204651279	41.34	41.34	62204651279
7	두산에너빌리티	034020	6	30000	2	1800	6.38	28925592	29333640	640561146	28925592	6.38	98.61	4.52	4.52	869022994850	4.52	4.52	869022994850
8	동국생명과학	303810	7	15570	2	3040	24.26	20152049	29325634	15992070	20152049	24.26	68.72	126.01	126.01	299717429600	120.37	120.37	299717429600
9	티웨이항공	091810	8	2740	5	-670	-19.65	18245547	4785494	215378976	18245547	-19.65	381.27	8.47	8.47	50218278180	8.51	8.51	50218278180
10	클리노믹스	352770	9	370	1	85	29.82	15808930	1707446	38886113	15808930	29.82	925.88	40.65	40.65	5569906582	38.71	38.71	5569906582
11	쓰리에이로직스	177900	10	9390	2	1180	14.37	15689972	8987485	9286800	15689972	14.37	174.58	168.95	168.95	142827445690	163.79	163.79	142827445690
12	삼성전자	005930	11	57100	2	1100	1.96	15649144	11916027	5969782550	15649144	1.96	131.33	0.26	0.26	885125659400	0.26	0.26	885125659400
13	TS인베스트먼트	246690	12	1271	2	82	6.90	14908225	2228721	41477862	14908225	6.90	668.91	35.94	35.94	20014102504	37.96	37.96	20014102504
14	아이언디바이스	464500	13	5640	2	670	13.48	14878308	8021542	13963263	14878308	13.48	185.48	106.55	106.55	83991248930	106.65	106.65	83991248930
15	KODEX 인버스	114800	14	4410	5	-40	-0.90	14753907	11556489	128100000	14753907	-0.90	127.67	11.52	11.52	65407863055	11.58	11.58	65407863055
16	KODEX 코스닥150레버리지	233740	15	8715	5	-20	-0.23	14177905	20653464	213900000	14177905	-0.23	68.65	6.63	6.63	123329458900	6.62	6.62	123329458900
17	서울전자통신	027040	16	309	2	49	18.85	13991059	9455348	69588847	13991059	18.85	147.97	20.11	20.11	4310329700	20.05	20.05	4310329700
18	티에스넥스젠	043220	17	233	5	-14	-5.67	13665766	20354686	159224163	13665766	-5.67	67.14	8.58	8.58	3255762397	8.78	8.78	3255762397
19	KODEX 레버리지	122630	18	16370	2	250	1.55	13289672	11331044	142500000	13289672	1.55	117.29	9.33	9.33	215537904155	9.24	9.24	215537904155
20	DSC인베스트먼트	241520	19	4705	2	280	6.33	12671549	3695169	27496125	12671549	6.33	342.92	46.08	46.08	61078044640	47.21	47.21	61078044640
21	유진로봇	056080	20	9750	2	1080	12.46	12024913	675073	37512152	12024913	12.46	1781.28	32.06	32.06	118311301170	32.35	32.35	118311301170
22	원익홀딩스	030530	21	3665	2	180	5.16	11599760	38807388	77237981	11599760	5.16	29.89	15.02	15.02	41340234665	14.60	14.60	41340234665
23	엣지파운드리	105550	22	4670	2	620	15.31	10800931	6073386	63333635	10800931	15.31	177.84	17.05	17.05	47743931260	16.14	16.14	47743931260
24	KODEX 코스닥150선물인버스	251340	23	3615	2	15	0.42	10043967	15875631	68900000	10043967	0.42	63.27	14.58	14.58	36299467315	14.57	14.57	36299467315
25	오름테라퓨틱	475830	24	36750	1	8450	29.86	9996866	6978654	20929118	9996866	29.86	143.25	47.77	47.77	340441255750	44.26	44.26	340441255750
26	피아이이	452450	25	11620	2	320	2.83	9785629	29148692	35826000	9785629	2.83	33.57	27.31	27.31	113111726200	27.17	27.17	113111726200
27	티웨이홀딩스	004870	26	738	5	-202	-21.49	9746971	6111127	113163494	9746971	-21.49	159.50	8.61	8.61	7360551018	8.81	8.81	7360551018
28	제주반도체	080220	27	18730	2	810	4.52	8419856	3360467	34442833	8419856	4.52	250.56	24.45	24.45	158332986700	24.54	24.54	158332986700
29	한화시스템	272210	28	35100	2	750	2.18	7862567	10532347	188919389	7862567	2.18	74.65	4.16	4.16	279950464050	4.22	4.22	279950464050
30	DXVX	180400	29	1746	2	306	21.25	6908711	5087088	49219432	6908711	21.25	135.81	14.04	14.04	11749188067	13.67	13.67	11749188067
31	KODEX 2차전지산업레버리지	462330	30	1268	5	-20	-1.55	6726422	15672852	155500000	6726422	-1.55	42.92	4.33	4.33	8530214032	4.33	4.33	8530214032