KissMeData/top30/20250218/top30-av-20250218-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	5	-40	-1.81	90150305	69157480	557100000	90150305	-1.81	130.36	16.18	16.18	197289340820	16.36	16.36	197289340820
3	휴림로봇	090710	2	2735	2	290	11.86	84667365	21152836	109623165	84667365	11.86	400.26	77.23	77.23	233289620175	77.81	77.81	233289620175
4	소룩스	290690	3	3015	5	-345	-10.27	41234394	1123902	48498743	41234394	-10.27	3668.86	85.02	85.02	116095431440	79.40	79.40	116095431440
5	우리기술	032820	4	2285	2	185	8.81	36563501	6172728	163055858	36563501	8.81	592.34	22.42	22.42	83027932125	22.28	22.28	83027932125
6	아남전자	008700	5	1891	2	135	7.69	34672143	4129639	77124820	34672143	7.69	839.59	44.96	44.96	67289352293	46.14	46.14	67289352293
7	두산에너빌리티	034020	6	29900	2	1700	6.03	30937667	29333640	640561146	30937667	6.03	105.47	4.83	4.83	929234049650	4.85	4.85	929234049650
8	동국생명과학	303810	7	15840	2	3310	26.42	23872445	29325634	15992070	23872445	26.42	81.40	149.28	149.28	358971149860	141.71	141.71	358971149860
9	피아이이	452450	8	12760	2	1460	12.92	21730380	29148692	35826000	21730380	12.92	74.55	60.66	60.66	263036372080	57.54	57.54	263036372080
10	티웨이항공	091810	9	2705	5	-705	-20.67	20057554	4785494	215378976	20057554	-20.67	419.13	9.31	9.31	55147686500	9.47	9.47	55147686500
11	삼성전자	005930	10	57200	2	1200	2.14	17644225	11916027	5969782550	17644225	2.14	148.07	0.30	0.30	999017975500	0.29	0.29	999017975500
12	원익홀딩스	030530	11	3535	2	50	1.43	16984845	38807388	77237981	16984845	1.43	43.77	21.99	21.99	61059001870	22.36	22.36	61059001870
13	쓰리에이로직스	177900	12	9220	2	1010	12.30	16943322	8987485	9286800	16943322	12.30	188.52	182.45	182.45	154399105170	180.32	180.32	154399105170
14	서울전자통신	027040	13	308	2	48	18.46	16647353	9455348	69588847	16647353	18.46	176.06	23.92	23.92	5135558629	23.96	23.96	5135558629
15	KODEX 코스닥150레버리지	233740	14	8775	2	40	0.46	15974434	20653464	213900000	15974434	0.46	77.35	7.47	7.47	139020897150	7.41	7.41	139020897150
16	KODEX 인버스	114800	15	4415	5	-35	-0.79	15946352	11556489	128100000	15946352	-0.79	137.99	12.45	12.45	70672175995	12.50	12.50	70672175995
17	클리노믹스	352770	16	370	1	85	29.82	15886872	1707446	38886113	15886872	29.82	930.45	40.85	40.85	5598745122	38.91	38.91	5598745122
18	아이언디바이스	464500	17	5430	2	460	9.26	15772351	8021542	13963263	15772351	9.26	196.62	112.96	112.96	88890612660	117.24	117.24	88890612660
19	티에스넥스젠	043220	18	226	5	-21	-8.50	15643469	20354686	159224163	15643469	-8.50	76.85	9.82	9.82	3707327759	10.30	10.30	3707327759
20	TS인베스트먼트	246690	19	1274	2	85	7.15	15354331	2228721	41477862	15354331	7.15	688.93	37.02	37.02	20581922421	38.95	38.95	20581922421
21	폴라리스오피스	041020	20	6840	2	740	12.13	15028203	1225423	49725498	15028203	12.13	1226.37	30.22	30.22	99910874930	29.37	29.37	99910874930
22	KODEX 레버리지	122630	21	16375	2	255	1.58	14392826	11331044	142500000	14392826	1.58	127.02	10.10	10.10	233585416820	10.01	10.01	233585416820
23	DSC인베스트먼트	241520	22	4665	2	240	5.42	13266582	3695169	27496125	13266582	5.42	359.03	48.25	48.25	63872498250	49.80	49.80	63872498250
24	엣지파운드리	105550	23	4650	2	600	14.81	12377005	6073386	63333635	12377005	14.81	203.79	19.54	19.54	55131752205	18.72	18.72	55131752205
25	유진로봇	056080	24	9760	2	1090	12.57	12354301	675073	37512152	12354301	12.57	1830.07	32.93	32.93	121529576210	33.19	33.19	121529576210
26	KODEX 코스닥150선물인버스	251340	25	3600	3	0	0.00	11463242	15875631	68900000	11463242	0.00	72.21	16.64	16.64	41418482985	16.70	16.70	41418482985
27	티웨이홀딩스	004870	26	733	5	-207	-22.02	10259350	6111127	113163494	10259350	-22.02	167.88	9.07	9.07	7736387870	9.33	9.33	7736387870
28	오름테라퓨틱	475830	27	36750	1	8450	29.86	10008066	6978654	20929118	10008066	29.86	143.41	47.82	47.82	340852855750	44.32	44.32	340852855750
29	더블유에스아이	299170	28	1825	2	132	7.80	9434493	923554	30027963	9434493	7.80	1021.54	31.42	31.42	17636374399	32.18	32.18	17636374399
30	폴라리스AI	039980	29	3345	2	170	5.35	9409153	1685502	72357508	9409153	5.35	558.24	13.00	13.00	31111449090	12.85	12.85	31111449090
31	제주반도체	080220	30	18680	2	760	4.24	8858456	3360467	34442833	8858456	4.24	263.61	25.72	25.72	166498753140	25.88	25.88	166498753140