KissMeData/top30/20250218/top30-av-20250218-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	5	-30	-1.36	101613281	69157480	557100000	101613281	-1.36	146.93	18.24	18.24	222175621170	18.34	18.34	222175621170
3	휴림로봇	090710	2	2785	2	340	13.91	90350815	21152836	109623165	90350815	13.91	427.13	82.42	82.42	248855097880	81.51	81.51	248855097880
4	소룩스	290690	3	3175	5	-185	-5.51	44655009	1123902	48498743	44655009	-5.51	3973.21	92.07	92.07	126688320810	82.27	82.27	126688320810
5	우리기술	032820	4	2300	2	200	9.52	38892691	6172728	163055858	38892691	9.52	630.07	23.85	23.85	88361280240	23.56	23.56	88361280240
6	아남전자	008700	5	1880	2	124	7.06	36020968	4129639	77124820	36020968	7.06	872.25	46.70	46.70	69849989151	48.17	48.17	69849989151
7	두산에너빌리티	034020	6	30300	2	2100	7.45	35000879	29333640	640561146	35000879	7.45	119.32	5.46	5.46	1051102604300	5.42	5.42	1051102604300
8	동국생명과학	303810	7	15330	2	2800	22.35	26737647	29325634	15992070	26737647	22.35	91.18	167.19	167.19	404232714860	164.89	164.89	404232714860
9	피아이이	452450	8	12770	2	1470	13.01	25705547	29148692	35826000	25705547	13.01	88.19	71.75	71.75	313463826350	68.52	68.52	313463826350
10	티웨이항공	091810	9	2720	5	-690	-20.23	22140760	4785494	215378976	22140760	-20.23	462.66	10.28	10.28	60805372600	10.38	10.38	60805372600
11	삼성전자	005930	10	56900	2	900	1.61	21511737	11916027	5969782550	21511737	1.61	180.53	0.36	0.36	1219384440800	0.36	0.36	1219384440800
12	KODEX 코스닥150레버리지	233740	11	8825	2	90	1.03	20662940	20653464	213900000	20662940	1.03	100.05	9.66	9.66	180257576390	9.55	9.55	180257576390
13	폴라리스오피스	041020	12	6860	2	760	12.46	20445722	1225423	49725498	20445722	12.46	1668.46	41.12	41.12	136933735610	40.14	40.14	136933735610
14	서울전자통신	027040	13	311	2	51	19.62	19274833	9455348	69588847	19274833	19.62	203.85	27.70	27.70	5958151178	27.53	27.53	5958151178
15	쓰리에이로직스	177900	14	9320	2	1110	13.52	18126663	8987485	9286800	18126663	13.52	201.69	195.19	195.19	165299644730	190.98	190.98	165299644730
16	원익홀딩스	030530	15	3540	2	55	1.58	17973852	38807388	77237981	17973852	1.58	46.32	23.27	23.27	64554255300	23.61	23.61	64554255300
17	KODEX 인버스	114800	16	4415	5	-35	-0.79	17848665	11556489	128100000	17848665	-0.79	154.45	13.93	13.93	79068931750	13.98	13.98	79068931750
18	티에스넥스젠	043220	17	234	5	-13	-5.26	17533531	20354686	159224163	17533531	-5.26	86.14	11.01	11.01	4140464774	11.11	11.11	4140464774
19	아이언디바이스	464500	18	5550	2	580	11.67	16656738	8021542	13963263	16656738	11.67	207.65	119.29	119.29	93747960250	120.97	120.97	93747960250
20	KODEX 레버리지	122630	19	16350	2	230	1.43	15988833	11331044	142500000	15988833	1.43	141.11	11.22	11.22	259701224935	11.15	11.15	259701224935
21	클리노믹스	352770	20	370	1	85	29.82	15907020	1707446	38886113	15907020	29.82	931.63	40.91	40.91	5606199882	38.96	38.96	5606199882
22	TS인베스트먼트	246690	21	1240	2	51	4.29	15869690	2228721	41477862	15869690	4.29	712.05	38.26	38.26	21227948353	41.27	41.27	21227948353
23	KODEX 코스닥150선물인버스	251340	22	3590	5	-10	-0.28	15160919	15875631	68900000	15160919	-0.28	95.50	22.00	22.00	54707095640	22.12	22.12	54707095640
24	DSC인베스트먼트	241520	23	4550	2	125	2.82	14147632	3695169	27496125	14147632	2.82	382.87	51.45	51.45	67930130125	54.30	54.30	67930130125
25	엣지파운드리	105550	24	4630	2	580	14.32	14043249	6073386	63333635	14043249	14.32	231.23	22.17	22.17	62941032100	21.46	21.46	62941032100
26	유진로봇	056080	25	9660	2	990	11.42	12836299	675073	37512152	12836299	11.42	1901.47	34.22	34.22	126204194970	34.83	34.83	126204194970
27	더블유에스아이	299170	26	1825	2	132	7.80	12256663	923554	30027963	12256663	7.80	1327.12	40.82	40.82	22930016607	41.84	41.84	22930016607
28	티웨이홀딩스	004870	27	716	5	-224	-23.83	11630722	6111127	113163494	11630722	-23.83	190.32	10.28	10.28	8729175697	10.77	10.77	8729175697
29	폴라리스AI	039980	28	3305	2	130	4.09	10685636	1685502	72357508	10685636	4.09	633.97	14.77	14.77	35347602950	14.78	14.78	35347602950
30	오름테라퓨틱	475830	29	36750	1	8450	29.86	10025136	6978654	20929118	10025136	29.86	143.65	47.90	47.90	341480178250	44.40	44.40	341480178250
31	DXVX	180400	30	1872	1	432	30.00	9888743	5087088	49219432	9888743	30.00	194.39	20.09	20.09	17224503824	18.69	18.69	17224503824