KissMeData/top30/20250218/top30-avtr-20250218-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리에이로직스	177900	1	9310	2	1100	13.40	17980985	8987485	9286800	17980985	13.40	200.07	193.62	193.62	163942053350	189.62	189.62	163942053350
3	동국생명과학	303810	2	15290	2	2760	22.03	26588675	29325634	15992070	26588675	22.03	90.67	166.26	166.26	401947648860	164.38	164.38	401947648860
4	아이언디바이스	464500	3	5520	2	550	11.07	16510506	8021542	13963263	16510506	11.07	205.83	118.24	118.24	92936577050	120.58	120.58	92936577050
5	소룩스	290690	4	3175	5	-185	-5.51	44532079	1123902	48498743	44532079	-5.51	3962.27	91.82	91.82	126298067420	82.02	82.02	126298067420
6	TIGER 200 에너지화학	139250	5	10325	2	95	0.93	1798688	1768081	2020000	1798688	0.93	101.73	89.04	89.04	18451105905	88.47	88.47	18451105905
7	휴림로봇	090710	6	2770	2	325	13.29	89670674	21152836	109623165	89670674	13.29	423.92	81.80	81.80	246959916965	81.33	81.33	246959916965
8	TIGER 미국소비트렌드액티브	0015K0	7	10000	2	5	0.05	748996	0	1000000	748996	0.05	0.00	74.90	74.90	7475140430	74.75	74.75	7475140430
9	피아이이	452450	8	12750	2	1450	12.83	25422685	29148692	35826000	25422685	12.83	87.22	70.96	70.96	309834105390	67.83	67.83	309834105390
10	피앤에스미캐닉스	460940	9	20000	2	4430	28.45	4591789	509286	6471740	4591789	28.45	901.61	70.95	70.95	88851571550	68.65	68.65	88851571550
11	모니터랩	434480	10	5140	2	270	5.54	7056819	164021	12253300	7056819	5.54	4302.39	57.59	57.59	38113791295	60.52	60.52	38113791295
12	비아이매트릭스	413640	11	9040	2	750	9.05	3976721	47336	7206940	3976721	9.05	8401.05	55.18	55.18	37248071210	57.17	57.17	37248071210
13	M83	476080	12	15550	2	1700	12.27	4034267	111377	7785000	4034267	12.27	3622.17	51.82	51.82	63327500560	52.31	52.31	63327500560
14	DSC인베스트먼트	241520	13	4575	2	150	3.39	13979344	3695169	27496125	13979344	3.39	378.31	50.84	50.84	67164637345	53.39	53.39	67164637345
15	오름테라퓨틱	475830	14	36750	1	8450	29.86	10024317	6978654	20929118	10024317	29.86	143.64	47.90	47.90	341450080000	44.39	44.39	341450080000
16	아남전자	008700	15	1881	2	125	7.12	35899757	4129639	77124820	35899757	7.12	869.32	46.55	46.55	69622112471	47.99	47.99	69622112471
17	이삭엔지니어링	351330	16	9320	2	270	2.98	3799927	2876534	8288520	3799927	2.98	132.10	45.85	45.85	37231756580	48.20	48.20	37231756580
18	에스피시스템스	317830	17	10560	2	1140	12.10	4851853	331448	10773818	4851853	12.10	1463.84	45.03	45.03	51816905490	45.54	45.54	51816905490
19	코어라인소프트	384470	18	10580	2	1480	16.26	5489318	328214	12841064	5489318	16.26	1672.48	42.75	42.75	58429787410	43.01	43.01	58429787410
20	SOL 전고체배터리&실리콘음극재	0005D0	19	12020	2	95	0.80	350749	376435	850000	350749	0.80	93.18	41.26	41.26	4199728300	41.11	41.11	4199728300
21	클리노믹스	352770	20	370	1	85	29.82	15903953	1707446	38886113	15903953	29.82	931.45	40.90	40.90	5605065092	38.96	38.96	5605065092
22	더블유에스아이	299170	21	1827	2	134	7.91	12167183	923554	30027963	12167183	7.91	1317.43	40.52	40.52	22766715607	41.50	41.50	22766715607
23	폴라리스오피스	041020	22	6860	2	760	12.46	20028914	1225423	49725498	20028914	12.46	1634.45	40.28	40.28	134078957630	39.31	39.31	134078957630
24	PLUS 한화그룹주	0000J0	23	17750	2	595	3.47	1507491	1061119	3850000	1507491	3.47	142.07	39.16	39.16	26642528660	38.99	38.99	26642528660
25	BNK 미래전략기술액티브	457930	24	11900	2	205	1.75	254071	45	650000	254071	1.75	9999.99	39.09	39.09	3014331695	38.97	38.97	3014331695
26	아이에스티이	212710	25	17860	5	-520	-2.83	3514037	13459554	8999478	3514037	-2.83	26.11	39.05	39.05	64427783050	40.08	40.08	64427783050
27	SOL 화장품TOP3플러스	0008T0	26	10180	5	-20	-0.20	1617874	412015	4250000	1617874	-0.20	392.67	38.07	38.07	16471827145	38.07	38.07	16471827145
28	TS인베스트먼트	246690	27	1246	2	57	4.79	15751827	2228721	41477862	15751827	4.79	706.77	37.98	37.98	21081798233	40.79	40.79	21081798233
29	라온테크	232680	28	10400	2	1130	12.19	4654296	451650	12534234	4654296	12.19	1030.51	37.13	37.13	48634621960	37.31	37.31	48634621960
30	온코크로스	382150	29	13380	2	430	3.32	4266714	8333190	11881937	4266714	3.32	51.20	35.91	35.91	56103293010	35.29	35.29	56103293010
31	TIGER 우주방산	463250	30	16990	2	1150	7.26	1098644	798732	3150000	1098644	7.26	137.55	34.88	34.88	18420111895	34.42	34.42	18420111895