KissMeData/top30/20250221/top30-av-20250221-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	3	0	0.00	104782411	109042384	598900000	104782411	0.00	96.09	17.50	17.50	223168491280	17.58	17.58	223168491280
3	TS트릴리온	317240	2	361	2	81	28.93	64801613	12619767	107240922	64801613	28.93	513.49	60.43	60.43	22467686741	58.04	58.04	22467686741
4	오리엔트바이오	002630	3	1722	2	102	6.30	25994466	15251732	118583005	25994466	6.30	170.44	21.92	21.92	44974244993	22.02	22.02	44974244993
5	클리노믹스	352770	4	612	5	-13	-2.08	23205555	24177480	38886113	23205555	-2.08	95.98	59.68	59.68	16304649992	68.51	68.51	16304649992
6	모티브링크	463480	5	21450	2	3840	21.81	22946938	56140192	12390358	22946938	21.81	40.87	185.20	185.20	477000578570	179.48	179.48	477000578570
7	동방메디컬	240550	6	12630	2	1060	9.16	22860985	9316485	20586940	22860985	9.16	245.38	111.05	111.05	295781860640	113.76	113.76	295781860640
8	KODEX 코스닥150선물인버스	251340	7	3570	5	-45	-1.24	20644317	25449610	72400000	20644317	-1.24	81.12	28.51	28.51	74093757045	28.67	28.67	74093757045
9	동양철관	008970	8	674	2	24	3.69	18756586	1096425	157052160	18756586	3.69	1710.70	11.94	11.94	13122906811	12.40	12.40	13122906811
10	TIGER 화장품	228790	9	2785	2	40	1.46	18614645	10870194	109200000	18614645	1.46	171.24	17.05	17.05	51540330030	16.95	16.95	51540330030
11	YG PLUS	037270	10	5340	5	-140	-2.55	17368447	38139248	63429410	17368447	-2.55	45.54	27.38	27.38	95439931030	28.18	28.18	95439931030
12	휴림로봇	090710	11	2805	2	90	3.31	16692259	24340664	109623165	16692259	3.31	68.58	15.23	15.23	46660740930	15.17	15.17	46660740930
13	삼성전자	005930	12	58100	5	-300	-0.51	15576598	21589060	5969782550	15576598	-0.51	72.15	0.26	0.26	896417908700	0.26	0.26	896417908700
14	KODEX 코스닥150레버리지	233740	13	8900	2	185	2.12	14656830	22249448	198300000	14656830	2.12	65.88	7.39	7.39	129427546885	7.33	7.33	129427546885
15	KODEX 2차전지산업레버리지	462330	14	1464	2	62	4.42	14131345	19841488	156700000	14131345	4.42	71.22	9.02	9.02	20502550485	8.94	8.94	20502550485
16	KODEX 인버스	114800	15	4360	3	0	0.00	13329669	21018264	131800000	13329669	0.00	63.42	10.11	10.11	58259252085	10.14	10.14	58259252085
17	원익홀딩스	030530	16	3595	2	255	7.63	12290182	2550876	77237981	12290182	7.63	481.80	15.91	15.91	43536927940	15.68	15.68	43536927940
18	삼성중공업	010140	17	13320	5	-270	-1.99	11719717	31385870	880000000	11719717	-1.99	37.34	1.33	1.33	156578935160	1.34	1.34	156578935160
19	금양	001570	18	19110	2	2430	14.57	11451993	1369260	63967196	11451993	14.57	836.36	17.90	17.90	220283065130	18.02	18.02	220283065130
20	포스코DX	022100	19	26600	2	1450	5.77	11119497	19391412	152034729	11119497	5.77	57.34	7.31	7.31	298045365700	7.37	7.37	298045365700
21	아이에스티이	212710	20	21450	2	500	2.39	10698640	8838127	8999478	10698640	2.39	121.05	118.88	118.88	239249549360	123.94	123.94	239249549360
22	빛과전자	069540	21	1117	2	93	9.08	10644907	751792	46037579	10644907	9.08	1415.94	23.12	23.12	12337301458	23.99	23.99	12337301458
23	리튬포어스	073570	22	1040	2	75	7.77	10135050	532074	36189497	10135050	7.77	1904.82	28.01	28.01	11615069962	30.86	30.86	11615069962
24	TS인베스트먼트	246690	23	1420	2	2	0.14	10132897	43150664	41477862	10132897	0.14	23.48	24.43	24.43	14512233791	24.64	24.64	14512233791
25	쓰리에이로직스	177900	24	9220	2	400	4.54	9873970	5209715	9366800	9873970	4.54	189.53	105.41	105.41	94596724190	109.54	109.54	94596724190
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	86	5	-1	-1.15	9585306	12393946	1497000000	9585306	-1.15	77.34	0.64	0.64	815908224	0.63	0.63	815908224
27	KODEX 레버리지	122630	26	16730	2	10	0.06	9398848	12351065	132300000	9398848	0.06	76.10	7.10	7.10	156479838170	7.07	7.07	156479838170
28	두산에너빌리티	034020	27	29050	2	400	1.40	9029868	17575818	640561146	9029868	1.40	51.38	1.41	1.41	261838047150	1.41	1.41	261838047150
29	문배철강	008420	28	2630	2	380	16.89	8990066	24750	20503505	8990066	16.89	9999.99	43.85	43.85	24169756290	44.82	44.82	24169756290
30	썸에이지	208640	29	345	1	79	29.70	8748337	209156	139240254	8748337	29.70	4182.69	6.28	6.28	2915401556	6.07	6.07	2915401556
31	넥스틸	092790	30	10030	2	660	7.04	8307908	4230382	26002000	8307908	7.04	196.39	31.95	31.95	84755518220	32.50	32.50	84755518220