KissMeData/top30/20250221/top30-av-20250221-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	3	0	0.00	115764374	109042384	598900000	115764374	0.00	106.16	19.33	19.33	246433998115	19.41	19.41	246433998115
3	TS트릴리온	317240	2	336	2	56	20.00	81394375	12619767	107240922	81394375	20.00	644.98	75.90	75.90	28087140064	77.95	77.95	28087140064
4	모티브링크	463480	3	21350	2	3740	21.24	29130142	56140192	12390358	29130142	21.24	51.89	235.10	235.10	612737096170	231.63	231.63	612737096170
5	오리엔트바이오	002630	4	1695	2	75	4.63	27780810	15251732	118583005	27780810	4.63	182.15	23.43	23.43	48019562177	23.89	23.89	48019562177
6	클리노믹스	352770	5	590	5	-35	-5.60	25987003	24177480	38886113	25987003	-5.60	107.48	66.83	66.83	17968333836	78.32	78.32	17968333836
7	동방메디컬	240550	6	12730	2	1160	10.03	24332659	9316485	20586940	24332659	10.03	261.18	118.19	118.19	314448063170	119.99	119.99	314448063170
8	원익홀딩스	030530	7	4340	1	1000	29.94	23434340	2550876	77237981	23434340	29.94	918.68	30.34	30.34	89725841425	26.77	26.77	89725841425
9	TIGER 화장품	228790	8	2805	2	60	2.19	22672996	10870194	109200000	22672996	2.19	208.58	20.76	20.76	62860102780	20.52	20.52	62860102780
10	KODEX 코스닥150선물인버스	251340	9	3570	5	-45	-1.24	22501093	25449610	72400000	22501093	-1.24	88.41	31.08	31.08	80723846735	31.23	31.23	80723846735
11	동양철관	008970	10	671	2	21	3.23	19574653	1096425	157052160	19574653	3.23	1785.32	12.46	12.46	13674119835	12.98	12.98	13674119835
12	YG PLUS	037270	11	5200	5	-280	-5.11	19286476	38139248	63429410	19286476	-5.11	50.57	30.41	30.41	105458846350	31.97	31.97	105458846350
13	삼성전자	005930	12	58100	5	-300	-0.51	18271301	21589060	5969782550	18271301	-0.51	84.63	0.31	0.31	1053038144800	0.30	0.30	1053038144800
14	휴림로봇	090710	13	2755	2	40	1.47	18029598	24340664	109623165	18029598	1.47	74.07	16.45	16.45	50373463125	16.68	16.68	50373463125
15	KODEX 코스닥150레버리지	233740	14	8905	2	190	2.18	16158324	22249448	198300000	16158324	2.18	72.62	8.15	8.15	142811564100	8.09	8.09	142811564100
16	KODEX 2차전지산업레버리지	462330	15	1471	2	69	4.92	15619438	19841488	156700000	15619438	4.92	78.72	9.97	9.97	22686702894	9.84	9.84	22686702894
17	KODEX 인버스	114800	16	4360	3	0	0.00	14495549	21018264	131800000	14495549	0.00	68.97	11.00	11.00	63342405855	11.02	11.02	63342405855
18	원익큐브	014190	17	2010	2	370	22.56	14432796	704630	35399906	14432796	22.56	2048.28	40.77	40.77	27853226098	39.15	39.15	27853226098
19	삼성중공업	010140	18	13400	5	-190	-1.40	12665156	31385870	880000000	12665156	-1.40	40.35	1.44	1.44	169212731670	1.43	1.43	169212731670
20	금양	001570	19	19180	2	2500	14.99	12502047	1369260	63967196	12502047	14.99	913.05	19.54	19.54	240500768980	19.60	19.60	240500768980
21	포스코DX	022100	20	26250	2	1100	4.37	11676610	19391412	152034729	11676610	4.37	60.22	7.68	7.68	312718943100	7.84	7.84	312718943100
22	아이에스티이	212710	21	21550	2	600	2.86	11302649	8838127	8999478	11302649	2.86	127.89	125.59	125.59	252143387810	130.01	130.01	252143387810
23	빛과전자	069540	22	1090	2	66	6.45	11248992	751792	46037579	11248992	6.45	1496.29	24.43	24.43	13001652163	25.91	25.91	13001652163
24	TS인베스트먼트	246690	23	1400	5	-18	-1.27	11152363	43150664	41477862	11152363	-1.27	25.85	26.89	26.89	15935987411	27.44	27.44	15935987411
25	한국무브넥스	010100	24	5460	2	785	16.79	10757558	1302776	30450420	10757558	16.79	825.74	35.33	35.33	56217048470	33.81	33.81	56217048470
26	쓰리에이로직스	177900	25	9480	2	660	7.48	10712139	5209715	9366800	10712139	7.48	205.62	114.36	114.36	102414835930	115.34	115.34	102414835930
27	KODEX 레버리지	122630	26	16760	2	40	0.24	10689542	12351065	132300000	10689542	0.24	86.55	8.08	8.08	178090906960	8.03	8.03	178090906960
28	리튬포어스	073570	27	1050	2	85	8.81	10500936	532074	36189497	10500936	8.81	1973.59	29.02	29.02	12001045303	31.58	31.58	12001045303
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	86	5	-1	-1.15	10269800	12393946	1497000000	10269800	-1.15	82.86	0.69	0.69	874689461	0.68	0.68	874689461
30	문배철강	008420	29	2420	2	170	7.56	9844901	24750	20503505	9844901	7.56	9999.99	48.02	48.02	26313393190	53.03	53.03	26313393190
31	두산에너빌리티	034020	30	28850	2	200	0.70	9807910	17575818	640561146	9807910	0.70	55.80	1.53	1.53	284352097750	1.54	1.54	284352097750