KissMeData/top30/20250221/top30-av-20250221-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2120	3	0	0.00	118828839	109042384	598900000	118828839	0.00	108.97	19.84	19.84	252930532900	19.92	19.92	252930532900
3	TS트릴리온	317240	2	338	2	58	20.71	81774521	12619767	107240922	81774521	20.71	647.99	76.25	76.25	28215310884	77.84	77.84	28215310884
4	모티브링크	463480	3	21000	2	3390	19.25	29386139	56140192	12390358	29386139	19.25	52.34	237.17	237.17	618099004770	237.55	237.55	618099004770
5	오리엔트바이오	002630	4	1687	2	67	4.14	28040877	15251732	118583005	28040877	4.14	183.85	23.65	23.65	48458289158	24.22	24.22	48458289158
6	클리노믹스	352770	5	584	5	-41	-6.56	26115479	24177480	38886113	26115479	-6.56	108.02	67.16	67.16	18043490051	79.45	79.45	18043490051
7	동방메디컬	240550	6	12830	2	1260	10.89	24567585	9316485	20586940	24567585	10.89	263.70	119.34	119.34	317470425120	120.19	120.19	317470425120
8	원익홀딩스	030530	7	4340	1	1000	29.94	23467134	2550876	77237981	23467134	29.94	919.96	30.38	30.38	89868167385	26.81	26.81	89868167385
9	KODEX 코스닥150선물인버스	251340	8	3570	5	-45	-1.24	23061725	25449610	72400000	23061725	-1.24	90.62	31.85	31.85	82725229770	32.01	32.01	82725229770
10	TIGER 화장품	228790	9	2805	2	60	2.19	22703405	10870194	109200000	22703405	2.19	208.86	20.79	20.79	62945400325	20.55	20.55	62945400325
11	동양철관	008970	10	669	2	19	2.92	19652662	1096425	157052160	19652662	2.92	1792.43	12.51	12.51	13726307856	13.06	13.06	13726307856
12	YG PLUS	037270	11	5200	5	-280	-5.11	19562075	38139248	63429410	19562075	-5.11	51.29	30.84	30.84	106891961150	32.41	32.41	106891961150
13	삼성전자	005930	12	58200	5	-200	-0.34	19185214	21589060	5969782550	19185214	-0.34	88.87	0.32	0.32	1106227364200	0.32	0.32	1106227364200
14	휴림로봇	090710	13	2755	2	40	1.47	18263381	24340664	109623165	18263381	1.47	75.03	16.66	16.66	51017392985	16.89	16.89	51017392985
15	KODEX 코스닥150레버리지	233740	14	8915	2	200	2.29	16593054	22249448	198300000	16593054	2.29	74.58	8.37	8.37	146687270550	8.30	8.30	146687270550
16	KODEX 2차전지산업레버리지	462330	15	1471	2	69	4.92	15758309	19841488	156700000	15758309	4.92	79.42	10.06	10.06	22890989335	9.93	9.93	22890989335
17	KODEX 인버스	114800	16	4360	3	0	0.00	15153894	21018264	131800000	15153894	0.00	72.10	11.50	11.50	66212724030	11.52	11.52	66212724030
18	원익큐브	014190	17	1990	2	350	21.34	15119345	704630	35399906	15119345	21.34	2145.71	42.71	42.71	29219458608	41.48	41.48	29219458608
19	삼성중공업	010140	18	13370	5	-220	-1.62	12946400	31385870	880000000	12946400	-1.62	41.25	1.47	1.47	172972891790	1.47	1.47	172972891790
20	금양	001570	19	19190	2	2510	15.05	12615080	1369260	63967196	12615080	15.05	921.31	19.72	19.72	242669547170	19.77	19.77	242669547170
21	포스코DX	022100	20	26350	2	1200	4.77	11765980	19391412	152034729	11765980	4.77	60.68	7.74	7.74	315073553250	7.86	7.86	315073553250
22	아이에스티이	212710	21	21550	2	600	2.86	11404845	8838127	8999478	11404845	2.86	129.04	126.73	126.73	254345711610	131.15	131.15	254345711610
23	빛과전자	069540	22	1097	2	73	7.13	11312523	751792	46037579	11312523	7.13	1504.74	24.57	24.57	13071347714	25.88	25.88	13071347714
24	TS인베스트먼트	246690	23	1393	5	-25	-1.76	11306718	43150664	41477862	11306718	-1.76	26.20	27.26	27.26	16150629376	27.95	27.95	16150629376
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	86	5	-1	-1.15	10968223	12393946	1497000000	10968223	-1.15	88.50	0.73	0.73	934753839	0.73	0.73	934753839
26	한국무브넥스	010100	25	5390	2	715	15.29	10943158	1302776	30450420	10943158	15.29	839.99	35.94	35.94	57218995150	34.86	34.86	57218995150
27	KODEX 레버리지	122630	26	16760	2	40	0.24	10857726	12351065	132300000	10857726	0.24	87.91	8.21	8.21	180909679320	8.16	8.16	180909679320
28	쓰리에이로직스	177900	27	9540	2	720	8.16	10851672	5209715	9366800	10851672	8.16	208.30	115.85	115.85	103744321330	116.10	116.10	103744321330
29	리튬포어스	073570	28	1055	2	90	9.33	10570383	532074	36189497	10570383	9.33	1986.64	29.21	29.21	12074311888	31.62	31.62	12074311888
30	두산에너빌리티	034020	29	28950	2	300	1.05	10003900	17575818	640561146	10003900	1.05	56.92	1.56	1.56	290026008250	1.56	1.56	290026008250
31	문배철강	008420	30	2435	2	185	8.22	9910422	24750	20503505	9910422	8.22	9999.99	48.34	48.34	26472661545	53.02	53.02	26472661545