33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 3 | 20250331 | 190800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250331 | 190700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250331 | 190600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250331 | 190500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250331 | 190400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250331 | 190300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250331 | 190200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250331 | 190100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250331 | 190000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250331 | 185900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250331 | 185800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250331 | 185700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250331 | 185600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250331 | 185500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250331 | 185400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250331 | 185300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250331 | 185200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250331 | 185100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250331 | 185000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250331 | 184900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250331 | 184800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250331 | 184700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250331 | 184600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250331 | 184500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250331 | 184400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250331 | 184300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250331 | 184200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250331 | 184100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250331 | 184000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250331 | 183900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 33 | 20250331 | 183800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250331 | 183700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250331 | 183600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250331 | 183500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250331 | 183400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250331 | 183300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250331 | 183200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250331 | 183100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250331 | 183000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250331 | 182900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250331 | 182800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250331 | 182700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250331 | 182600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250331 | 182500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250331 | 182400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250331 | 182300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250331 | 182200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250331 | 182100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250331 | 182000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250331 | 181900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250331 | 181800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250331 | 181700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250331 | 181600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250331 | 181500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250331 | 181400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250331 | 181300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250331 | 181200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250331 | 181100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250331 | 181000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250331 | 180900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 63 | 20250331 | 180800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250331 | 180700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250331 | 180600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250331 | 180500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250331 | 180400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250331 | 180300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250331 | 180200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250331 | 180100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250331 | 180000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250331 | 175900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250331 | 175800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250331 | 175700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250331 | 175600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250331 | 175500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250331 | 175400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250331 | 175300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250331 | 175200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250331 | 175100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250331 | 175000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250331 | 174900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250331 | 174800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250331 | 174700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250331 | 174600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250331 | 174500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250331 | 174400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250331 | 174300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250331 | 174200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250331 | 174100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250331 | 174000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250331 | 173900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 93 | 20250331 | 173800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250331 | 173700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250331 | 173600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250331 | 173500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250331 | 173400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250331 | 173300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250331 | 173200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250331 | 173100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250331 | 173000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250331 | 172900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250331 | 172800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250331 | 172700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250331 | 172600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250331 | 172500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250331 | 172400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250331 | 172300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250331 | 172200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250331 | 172100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250331 | 172000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250331 | 171900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250331 | 171800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250331 | 171700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250331 | 171600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250331 | 171500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250331 | 171400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250331 | 171300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250331 | 171200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250331 | 171100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250331 | 171000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250331 | 170900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 123 | 20250331 | 170800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250331 | 170700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250331 | 170600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250331 | 170500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250331 | 170400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250331 | 170300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250331 | 170200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250331 | 170100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250331 | 170000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250331 | 165900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250331 | 165800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250331 | 165700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250331 | 165600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250331 | 165500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250331 | 165400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250331 | 165300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250331 | 165200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250331 | 165100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250331 | 165000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250331 | 164900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250331 | 164800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250331 | 164700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250331 | 164600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250331 | 164500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250331 | 164400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250331 | 164300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250331 | 164200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250331 | 164100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250331 | 164000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250331 | 163900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 153 | 20250331 | 163800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250331 | 163700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250331 | 163600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250331 | 163500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250331 | 163400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250331 | 163300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250331 | 163200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250331 | 163100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250331 | 163000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250331 | 162900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250331 | 162800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250331 | 162700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250331 | 162600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250331 | 162500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250331 | 162400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250331 | 162300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250331 | 162200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250331 | 162100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250331 | 162000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250331 | 161900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250331 | 161800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250331 | 161700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250331 | 161600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250331 | 161500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250331 | 161400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250331 | 161300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250331 | 161200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250331 | 161100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250331 | 161000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250331 | 160900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 183 | 20250331 | 160800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250331 | 160700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250331 | 160600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250331 | 160500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250331 | 160400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250331 | 160300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250331 | 160200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250331 | 160100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250331 | 160000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250331 | 155900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250331 | 155800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250331 | 155700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250331 | 155600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250331 | 155500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250331 | 155400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250331 | 155300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250331 | 155200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250331 | 155100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250331 | 155000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250331 | 154900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250331 | 154800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250331 | 154700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250331 | 154600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250331 | 154500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250331 | 154400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250331 | 154300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250331 | 154200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250331 | 154100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250331 | 154000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250331 | 153900 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 213 | 20250331 | 153800 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250331 | 153700 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250331 | 153600 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250331 | 153500 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250331 | 153400 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250331 | 153300 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250331 | 153200 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250331 | 153100 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250331 | 153000 | 14141187800 | 25000 | 25000 | 25000 | 25000 | 74837 |
| 222 | 20250331 | 152900 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20250331 | 152800 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20250331 | 152700 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20250331 | 152600 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20250331 | 152500 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20250331 | 152400 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20250331 | 152300 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20250331 | 152200 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20250331 | 152100 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20250331 | 152000 | 12270262800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20250331 | 151900 | 12270262800 | 24950 | 24850 | 24950 | 24850 | 3900 |
| 233 | 20250331 | 151800 | 12173128300 | 24850 | 24900 | 24900 | 24850 | 2038 |
| 234 | 20250331 | 151700 | 12122433850 | 24900 | 25000 | 25000 | 24850 | 4535 |
| 235 | 20250331 | 151600 | 12009535800 | 25000 | 24900 | 25000 | 24850 | 2698 |
| 236 | 20250331 | 151500 | 11942346200 | 24900 | 24900 | 24950 | 24850 | 2403 |
| 237 | 20250331 | 151400 | 11882484500 | 24900 | 25000 | 25000 | 24850 | 1200 |
| 238 | 20250331 | 151300 | 11852617650 | 24950 | 24950 | 25000 | 24900 | 5769 |
| 239 | 20250331 | 151200 | 11708825350 | 24950 | 24950 | 25000 | 24900 | 2330 |
| 240 | 20250331 | 151100 | 11650695450 | 24950 | 24950 | 24950 | 24900 | 1082 |
| 241 | 20250331 | 151000 | 11623711100 | 24950 | 24900 | 24950 | 24900 | 2097 |
| 242 | 20250331 | 150900 | 11571400150 | 24950 | 24950 | 25000 | 24900 | 2773 |
| 243 | 20250331 | 150800 | 11502215150 | 24950 | 24950 | 24950 | 24900 | 1447 |
| 244 | 20250331 | 150700 | 11466123825 | 24950 | 24950 | 24975 | 24900 | 2833 |
| 245 | 20250331 | 150600 | 11395448375 | 24950 | 24950 | 24950 | 24900 | 1351 |
| 246 | 20250331 | 150500 | 11361752900 | 24950 | 24950 | 24950 | 24900 | 2468 |
| 247 | 20250331 | 150400 | 11300185450 | 24950 | 24950 | 24950 | 24900 | 3556 |
| 248 | 20250331 | 150300 | 11211474150 | 24950 | 24900 | 24950 | 24900 | 1080 |
| 249 | 20250331 | 150200 | 11184538775 | 24950 | 24950 | 24950 | 24900 | 2930 |
| 250 | 20250331 | 150100 | 11111442675 | 24900 | 24900 | 24950 | 24900 | 1741 |
| 251 | 20250331 | 150000 | 11068019925 | 24950 | 24900 | 25050 | 24850 | 3013 |
| 252 | 20250331 | 145900 | 10992950975 | 24950 | 24950 | 25000 | 24900 | 1622 |
| 253 | 20250331 | 145800 | 10952489725 | 24950 | 24900 | 24950 | 24850 | 3637 |
| 254 | 20250331 | 145700 | 10861902425 | 24950 | 24950 | 24950 | 24900 | 611 |
| 255 | 20250331 | 145600 | 10846669225 | 24950 | 24900 | 24950 | 24900 | 3261 |
| 256 | 20250331 | 145500 | 10765425025 | 24950 | 24900 | 24950 | 24900 | 1191 |
| 257 | 20250331 | 145400 | 10735719075 | 24950 | 24900 | 24950 | 24900 | 943 |
| 258 | 20250331 | 145300 | 10712202875 | 24950 | 24900 | 24950 | 24850 | 5094 |
| 259 | 20250331 | 145200 | 10585349275 | 24950 | 25000 | 25000 | 24900 | 849 |
| 260 | 20250331 | 145100 | 10564168025 | 25000 | 24950 | 25000 | 24900 | 2250 |
| 261 | 20250331 | 145000 | 10508037225 | 24950 | 25000 | 25000 | 24900 | 1017 |
| 262 | 20250331 | 144900 | 10482673575 | 25000 | 24900 | 25000 | 24900 | 2525 |
| 263 | 20250331 | 144800 | 10419657125 | 24950 | 24900 | 24950 | 24900 | 2293 |
| 264 | 20250331 | 144700 | 10362461075 | 24900 | 24950 | 24950 | 24900 | 1552 |
| 265 | 20250331 | 144600 | 10323763925 | 24950 | 24900 | 24950 | 24900 | 862 |
| 266 | 20250331 | 144500 | 10302272775 | 24950 | 24900 | 24950 | 24900 | 1344 |
| 267 | 20250331 | 144400 | 10268751825 | 24950 | 24900 | 24950 | 24900 | 891 |
| 268 | 20250331 | 144300 | 10246539925 | 24950 | 24950 | 24950 | 24900 | 1299 |
| 269 | 20250331 | 144200 | 10214145425 | 24950 | 24950 | 24950 | 24900 | 837 |
| 270 | 20250331 | 144100 | 10193271325 | 24950 | 25000 | 25000 | 24900 | 3877 |
| 271 | 20250331 | 144000 | 10096512725 | 24975 | 25000 | 25000 | 24950 | 1428 |
| 272 | 20250331 | 143900 | 10060830450 | 25000 | 25000 | 25000 | 24950 | 663 |
| 273 | 20250331 | 143800 | 10044265150 | 24950 | 24950 | 25000 | 24900 | 1876 |
| 274 | 20250331 | 143700 | 9997433650 | 24950 | 24950 | 24950 | 24900 | 1651 |
| 275 | 20250331 | 143600 | 9956259950 | 24950 | 24950 | 24950 | 24900 | 1690 |
| 276 | 20250331 | 143500 | 9914112850 | 24950 | 24900 | 24950 | 24900 | 924 |
| 277 | 20250331 | 143400 | 9891075250 | 24900 | 25000 | 25000 | 24900 | 3341 |
| 278 | 20250331 | 143300 | 9807688950 | 25000 | 25000 | 25000 | 24950 | 1502 |
| 279 | 20250331 | 143200 | 9770153550 | 25000 | 25000 | 25000 | 24950 | 1354 |
| 280 | 20250331 | 143100 | 9736319350 | 25000 | 25000 | 25000 | 24950 | 1453 |
| 281 | 20250331 | 143000 | 9700012500 | 25000 | 24950 | 25000 | 24950 | 980 |
| 282 | 20250331 | 142900 | 9675524000 | 25000 | 25000 | 25050 | 24950 | 2285 |
| 283 | 20250331 | 142800 | 9618387400 | 25000 | 25000 | 25050 | 25000 | 1068 |
| 284 | 20250331 | 142700 | 9591649350 | 25000 | 25050 | 25050 | 25000 | 952 |
| 285 | 20250331 | 142600 | 9567818250 | 25000 | 25050 | 25050 | 25000 | 1024 |
| 286 | 20250331 | 142500 | 9542181200 | 25050 | 25000 | 25100 | 24950 | 1852 |
| 287 | 20250331 | 142400 | 9495878300 | 25050 | 24950 | 25100 | 24950 | 1913 |
| 288 | 20250331 | 142300 | 9448011350 | 25000 | 25000 | 25000 | 24950 | 1132 |
| 289 | 20250331 | 142200 | 9419720100 | 25000 | 25000 | 25050 | 24950 | 1964 |
| 290 | 20250331 | 142100 | 9370623550 | 25000 | 24950 | 25000 | 24950 | 689 |
| 291 | 20250331 | 142000 | 9353414500 | 24950 | 25050 | 25100 | 24950 | 3563 |
| 292 | 20250331 | 141900 | 9264232550 | 25050 | 25050 | 25050 | 25000 | 829 |
| 293 | 20250331 | 141800 | 9243484100 | 25050 | 25050 | 25050 | 24950 | 1084 |
| 294 | 20250331 | 141700 | 9216394400 | 25000 | 25050 | 25050 | 25000 | 1025 |
| 295 | 20250331 | 141600 | 9190758350 | 25000 | 24950 | 25050 | 24950 | 694 |
| 296 | 20250331 | 141500 | 9173405200 | 24950 | 25050 | 25050 | 24950 | 3010 |
| 297 | 20250331 | 141400 | 9098140600 | 25050 | 25050 | 25050 | 25000 | 1112 |
| 298 | 20250331 | 141300 | 9070288250 | 25050 | 25000 | 25050 | 25000 | 490 |
| 299 | 20250331 | 141200 | 9058025850 | 25050 | 25050 | 25050 | 25000 | 502 |
| 300 | 20250331 | 141100 | 9045458450 | 25050 | 25000 | 25050 | 25000 | 1882 |
| 301 | 20250331 | 141000 | 8998380250 | 25000 | 25100 | 25100 | 25000 | 1283 |
| 302 | 20250331 | 140900 | 8966248050 | 25100 | 25000 | 25100 | 25000 | 1372 |
| 303 | 20250331 | 140800 | 8931885700 | 25050 | 25000 | 25050 | 25000 | 883 |
| 304 | 20250331 | 140700 | 8909773500 | 25050 | 25000 | 25050 | 25000 | 840 |
| 305 | 20250331 | 140600 | 8888747600 | 25000 | 24950 | 25050 | 24950 | 2359 |
| 306 | 20250331 | 140500 | 8829751750 | 24950 | 25000 | 25000 | 24950 | 1090 |
| 307 | 20250331 | 140400 | 8802513700 | 25000 | 25000 | 25050 | 25000 | 2310 |
| 308 | 20250331 | 140300 | 8744753650 | 25050 | 25000 | 25050 | 25000 | 3957 |
| 309 | 20250331 | 140200 | 8645759150 | 25050 | 25050 | 25100 | 25000 | 1924 |
| 310 | 20250331 | 140100 | 8597560500 | 25050 | 25050 | 25050 | 25000 | 716 |
| 311 | 20250331 | 140000 | 8579639100 | 25050 | 25000 | 25050 | 25000 | 531 |
| 312 | 20250331 | 135900 | 8566352750 | 25000 | 25050 | 25100 | 25000 | 2945 |
| 313 | 20250331 | 135800 | 8492597900 | 25100 | 25050 | 25100 | 25050 | 414 |
| 314 | 20250331 | 135700 | 8482219550 | 25100 | 25050 | 25100 | 25050 | 814 |
| 315 | 20250331 | 135600 | 8461821500 | 25050 | 25050 | 25100 | 25050 | 1114 |
| 316 | 20250331 | 135500 | 8433881050 | 25050 | 25100 | 25100 | 25050 | 593 |
| 317 | 20250331 | 135400 | 8419006300 | 25050 | 25050 | 25100 | 25050 | 836 |
| 318 | 20250331 | 135300 | 8398041550 | 25050 | 25050 | 25100 | 25000 | 1439 |
| 319 | 20250331 | 135200 | 8361997250 | 25050 | 25050 | 25100 | 25000 | 2675 |
| 320 | 20250331 | 135100 | 8294972550 | 25050 | 25050 | 25050 | 25000 | 1745 |
| 321 | 20250331 | 135000 | 8251301000 | 25000 | 25050 | 25050 | 25000 | 639 |
| 322 | 20250331 | 134900 | 8235314500 | 25000 | 25050 | 25100 | 25000 | 1449 |
| 323 | 20250331 | 134800 | 8199017000 | 25050 | 25050 | 25100 | 25000 | 2932 |
| 324 | 20250331 | 134700 | 8125565250 | 25100 | 25100 | 25150 | 25050 | 707 |
| 325 | 20250331 | 134600 | 8107828300 | 25100 | 25100 | 25150 | 25100 | 1940 |
| 326 | 20250331 | 134500 | 8059129850 | 25100 | 25100 | 25150 | 25100 | 656 |
| 327 | 20250331 | 134400 | 8042643700 | 25100 | 25050 | 25150 | 25050 | 932 |
| 328 | 20250331 | 134300 | 8019241050 | 25100 | 25050 | 25100 | 25050 | 3037 |
| 329 | 20250331 | 134200 | 7943021900 | 25050 | 25150 | 25200 | 25050 | 3011 |
| 330 | 20250331 | 134100 | 7867410550 | 25150 | 25150 | 25200 | 25150 | 468 |
| 331 | 20250331 | 134000 | 7855632300 | 25150 | 25250 | 25250 | 25150 | 3383 |
| 332 | 20250331 | 133900 | 7770396550 | 25200 | 25200 | 25250 | 25200 | 305 |
| 333 | 20250331 | 133800 | 7762699650 | 25200 | 25200 | 25250 | 25200 | 280 |
| 334 | 20250331 | 133700 | 7755639350 | 25250 | 25250 | 25250 | 25150 | 2045 |
| 335 | 20250331 | 133600 | 7704111750 | 25250 | 25200 | 25250 | 25150 | 1984 |
| 336 | 20250331 | 133500 | 7654087250 | 25200 | 25200 | 25200 | 25150 | 677 |
| 337 | 20250331 | 133400 | 7637035900 | 25200 | 25200 | 25200 | 25150 | 389 |
| 338 | 20250331 | 133300 | 7627246500 | 25200 | 25150 | 25200 | 25150 | 317 |
| 339 | 20250331 | 133200 | 7619269300 | 25150 | 25150 | 25200 | 25150 | 1765 |
| 340 | 20250331 | 133100 | 7574855975 | 25150 | 25200 | 25200 | 25150 | 463 |
| 341 | 20250331 | 133000 | 7563199525 | 25175 | 25150 | 25200 | 25150 | 676 |
| 342 | 20250331 | 132900 | 7546182200 | 25150 | 25150 | 25200 | 25150 | 1020 |
| 343 | 20250331 | 132800 | 7520500000 | 25150 | 25200 | 25200 | 25150 | 718 |
| 344 | 20250331 | 132700 | 7502419800 | 25200 | 25150 | 25200 | 25150 | 1304 |
| 345 | 20250331 | 132600 | 7469590900 | 25200 | 25100 | 25200 | 25100 | 2411 |
| 346 | 20250331 | 132500 | 7408950550 | 25150 | 25150 | 25150 | 25100 | 1006 |
| 347 | 20250331 | 132400 | 7383669750 | 25100 | 25100 | 25150 | 25100 | 1423 |
| 348 | 20250331 | 132300 | 7347886700 | 25100 | 25150 | 25200 | 25100 | 2603 |
| 349 | 20250331 | 132200 | 7282427100 | 25150 | 25200 | 25250 | 25150 | 1340 |
| 350 | 20250331 | 132100 | 7248666250 | 25200 | 25300 | 25300 | 25200 | 1958 |
| 351 | 20250331 | 132000 | 7199252400 | 25300 | 25250 | 25300 | 25250 | 596 |
| 352 | 20250331 | 131900 | 7184187350 | 25300 | 25200 | 25300 | 25200 | 666 |
| 353 | 20250331 | 131800 | 7167369350 | 25250 | 25250 | 25300 | 25250 | 1455 |
| 354 | 20250331 | 131700 | 7130604150 | 25250 | 25300 | 25300 | 25250 | 360 |
| 355 | 20250331 | 131600 | 7121501950 | 25250 | 25250 | 25300 | 25250 | 366 |
| 356 | 20250331 | 131500 | 7112256250 | 25300 | 25250 | 25300 | 25150 | 4073 |
| 357 | 20250331 | 131400 | 7009402050 | 25250 | 25300 | 25350 | 25250 | 1742 |
| 358 | 20250331 | 131300 | 6965357450 | 25350 | 25350 | 25350 | 25300 | 708 |
| 359 | 20250331 | 131200 | 6947420950 | 25350 | 25300 | 25350 | 25300 | 441 |
| 360 | 20250331 | 131100 | 6936257300 | 25300 | 25300 | 25350 | 25300 | 654 |
| 361 | 20250331 | 131000 | 6919692500 | 25300 | 25250 | 25350 | 25250 | 1026 |
| 362 | 20250331 | 130900 | 6893732150 | 25250 | 25250 | 25300 | 25250 | 391 |
| 363 | 20250331 | 130800 | 6883848500 | 25250 | 25300 | 25300 | 25250 | 479 |
| 364 | 20250331 | 130700 | 6871749800 | 25300 | 25250 | 25350 | 25250 | 1187 |
| 365 | 20250331 | 130600 | 6841714550 | 25250 | 25250 | 25300 | 25200 | 371 |
| 366 | 20250331 | 130500 | 6832340500 | 25250 | 25300 | 25350 | 25200 | 2239 |
| 367 | 20250331 | 130400 | 6775800050 | 25300 | 25300 | 25350 | 25250 | 741 |
| 368 | 20250331 | 130300 | 6757056600 | 25250 | 25350 | 25350 | 25250 | 771 |
| 369 | 20250331 | 130200 | 6737550100 | 25350 | 25300 | 25350 | 25250 | 782 |
| 370 | 20250331 | 130100 | 6717770950 | 25350 | 25300 | 25350 | 25250 | 740 |
| 371 | 20250331 | 130000 | 6699047800 | 25300 | 25300 | 25300 | 25250 | 667 |
| 372 | 20250331 | 125900 | 6682181850 | 25300 | 25250 | 25300 | 25250 | 1134 |
| 373 | 20250331 | 125800 | 6653496300 | 25200 | 25350 | 25350 | 25200 | 1207 |
| 374 | 20250331 | 125700 | 6622997100 | 25300 | 25300 | 25350 | 25300 | 948 |
| 375 | 20250331 | 125600 | 6598991600 | 25250 | 25350 | 25400 | 25250 | 900 |
| 376 | 20250331 | 125500 | 6576215300 | 25350 | 25300 | 25400 | 25300 | 1007 |
| 377 | 20250331 | 125400 | 6550698800 | 25350 | 25300 | 25350 | 25300 | 887 |
| 378 | 20250331 | 125300 | 6528220400 | 25300 | 25300 | 25350 | 25300 | 524 |
| 379 | 20250331 | 125200 | 6514956750 | 25300 | 25400 | 25400 | 25300 | 1193 |
| 380 | 20250331 | 125100 | 6484699550 | 25350 | 25300 | 25400 | 25300 | 1120 |
| 381 | 20250331 | 125000 | 6456314450 | 25350 | 25350 | 25400 | 25300 | 1232 |
| 382 | 20250331 | 124900 | 6425077150 | 25350 | 25350 | 25350 | 25300 | 733 |
| 383 | 20250331 | 124800 | 6406502700 | 25300 | 25400 | 25400 | 25300 | 495 |
| 384 | 20250331 | 124700 | 6393961100 | 25350 | 25350 | 25400 | 25300 | 1294 |
| 385 | 20250331 | 124600 | 6361152400 | 25300 | 25350 | 25350 | 25300 | 408 |
| 386 | 20250331 | 124500 | 6350814700 | 25350 | 25250 | 25350 | 25250 | 590 |
| 387 | 20250331 | 124400 | 6335901500 | 25300 | 25250 | 25350 | 25250 | 2066 |
| 388 | 20250331 | 124300 | 6283629100 | 25250 | 25300 | 25350 | 25250 | 1002 |
| 389 | 20250331 | 124200 | 6258281150 | 25350 | 25300 | 25350 | 25200 | 1235 |
| 390 | 20250331 | 124100 | 6227072800 | 25300 | 25300 | 25350 | 25250 | 654 |
| 391 | 20250331 | 124000 | 6210525300 | 25350 | 25250 | 25350 | 25200 | 2014 |
| 392 | 20250331 | 123900 | 6159608250 | 25250 | 25250 | 25350 | 25150 | 1154 |
| 393 | 20250331 | 123800 | 6130471550 | 25200 | 25150 | 25300 | 25150 | 1320 |
| 394 | 20250331 | 123700 | 6097166600 | 25300 | 25150 | 25300 | 25150 | 2044 |
| 395 | 20250331 | 123600 | 6045513800 | 25150 | 25200 | 25300 | 25150 | 1916 |
| 396 | 20250331 | 123500 | 5997099500 | 25250 | 25150 | 25300 | 25150 | 732 |
| 397 | 20250331 | 123400 | 5978626200 | 25250 | 25250 | 25300 | 25150 | 1951 |
| 398 | 20250331 | 123300 | 5929412500 | 25200 | 25250 | 25300 | 25150 | 1356 |
| 399 | 20250331 | 123200 | 5895208950 | 25150 | 25150 | 25300 | 25150 | 2543 |
| 400 | 20250331 | 123100 | 5831008650 | 25100 | 25150 | 25200 | 25100 | 1565 |
| 401 | 20250331 | 123000 | 5791611000 | 25100 | 25100 | 25200 | 25050 | 1174 |
| 402 | 20250331 | 122900 | 5762051800 | 25100 | 25150 | 25200 | 25050 | 1125 |
| 403 | 20250331 | 122800 | 5733791900 | 25100 | 25100 | 25150 | 25100 | 574 |
| 404 | 20250331 | 122700 | 5719374800 | 25150 | 25100 | 25150 | 25100 | 190 |
| 405 | 20250331 | 122600 | 5714598250 | 25150 | 25100 | 25150 | 25100 | 837 |
| 406 | 20250331 | 122500 | 5693556050 | 25150 | 25150 | 25150 | 25100 | 392 |
| 407 | 20250331 | 122400 | 5683706850 | 25100 | 25100 | 25150 | 25100 | 295 |
| 408 | 20250331 | 122300 | 5676292200 | 25150 | 25100 | 25150 | 25100 | 849 |
| 409 | 20250331 | 122200 | 5654954600 | 25050 | 25050 | 25100 | 25050 | 936 |
| 410 | 20250331 | 122100 | 5631486250 | 25050 | 25150 | 25150 | 25050 | 354 |
| 411 | 20250331 | 122000 | 5622606450 | 25150 | 25150 | 25150 | 25100 | 986 |
| 412 | 20250331 | 121900 | 5597851700 | 25150 | 25150 | 25200 | 25100 | 765 |
| 413 | 20250331 | 121800 | 5578615350 | 25100 | 25150 | 25150 | 25100 | 274 |
| 414 | 20250331 | 121700 | 5571729350 | 25100 | 25150 | 25150 | 25100 | 440 |
| 415 | 20250331 | 121600 | 5560678850 | 25150 | 25150 | 25150 | 25100 | 583 |
| 416 | 20250331 | 121500 | 5546024250 | 25150 | 25200 | 25200 | 25100 | 549 |
| 417 | 20250331 | 121400 | 5532218950 | 25200 | 25200 | 25200 | 25150 | 577 |
| 418 | 20250331 | 121300 | 5517699650 | 25200 | 25200 | 25200 | 25150 | 426 |
| 419 | 20250331 | 121200 | 5506979300 | 25200 | 25100 | 25200 | 25100 | 496 |
| 420 | 20250331 | 121100 | 5494502000 | 25200 | 25150 | 25200 | 25100 | 603 |
| 421 | 20250331 | 121000 | 5479339950 | 25100 | 25150 | 25150 | 25100 | 712 |
| 422 | 20250331 | 120900 | 5461449200 | 25150 | 25100 | 25150 | 25100 | 396 |
| 423 | 20250331 | 120800 | 5451500950 | 25150 | 25100 | 25150 | 25100 | 150 |
| 424 | 20250331 | 120700 | 5447730200 | 25150 | 25150 | 25250 | 25100 | 1672 |
| 425 | 20250331 | 120600 | 5405668950 | 25200 | 25200 | 25250 | 25150 | 832 |
| 426 | 20250331 | 120500 | 5384688250 | 25250 | 25250 | 25250 | 25200 | 496 |
| 427 | 20250331 | 120400 | 5372168200 | 25200 | 25200 | 25250 | 25150 | 1752 |
| 428 | 20250331 | 120300 | 5328027900 | 25150 | 25200 | 25200 | 25150 | 701 |
| 429 | 20250331 | 120200 | 5310377950 | 25150 | 25150 | 25200 | 25150 | 361 |
| 430 | 20250331 | 120100 | 5301282350 | 25200 | 25200 | 25200 | 25150 | 281 |
| 431 | 20250331 | 120000 | 5294208450 | 25200 | 25200 | 25200 | 25150 | 823 |
| 432 | 20250331 | 115900 | 5273485900 | 25200 | 25150 | 25200 | 25150 | 447 |
| 433 | 20250331 | 115800 | 5262235700 | 25200 | 25150 | 25200 | 25150 | 500 |
| 434 | 20250331 | 115700 | 5249653500 | 25200 | 25200 | 25200 | 25150 | 443 |
| 435 | 20250331 | 115600 | 5238505700 | 25200 | 25150 | 25200 | 25150 | 646 |
| 436 | 20250331 | 115500 | 5222252100 | 25150 | 25200 | 25200 | 25150 | 713 |
| 437 | 20250331 | 115400 | 5204316500 | 25200 | 25150 | 25200 | 25150 | 508 |
| 438 | 20250331 | 115300 | 5191527800 | 25200 | 25150 | 25200 | 25150 | 329 |
| 439 | 20250331 | 115200 | 5183246900 | 25150 | 25150 | 25200 | 25150 | 288 |
| 440 | 20250331 | 115100 | 5175997750 | 25150 | 25200 | 25200 | 25150 | 1468 |
| 441 | 20250331 | 115000 | 5139048700 | 25150 | 25200 | 25200 | 25150 | 351 |
| 442 | 20250331 | 114900 | 5130216700 | 25150 | 25150 | 25200 | 25150 | 607 |
| 443 | 20250331 | 114800 | 5114943200 | 25150 | 25150 | 25200 | 25150 | 961 |
| 444 | 20250331 | 114700 | 5090739000 | 25150 | 25200 | 25200 | 25150 | 454 |
| 445 | 20250331 | 114600 | 5079312750 | 25150 | 25150 | 25200 | 25150 | 650 |
| 446 | 20250331 | 114500 | 5062941050 | 25150 | 25200 | 25200 | 25150 | 342 |
| 447 | 20250331 | 114400 | 5054333325 | 25200 | 25200 | 25200 | 25150 | 797 |
| 448 | 20250331 | 114300 | 5034260525 | 25200 | 25150 | 25200 | 25150 | 255 |
| 449 | 20250331 | 114200 | 5027839525 | 25150 | 25200 | 25200 | 25100 | 385 |
| 450 | 20250331 | 114100 | 5018148325 | 25200 | 25150 | 25200 | 25100 | 1472 |
| 451 | 20250331 | 114000 | 4981110825 | 25150 | 25150 | 25150 | 25100 | 224 |
| 452 | 20250331 | 113900 | 4975481475 | 25150 | 25100 | 25150 | 25100 | 609 |
| 453 | 20250331 | 113800 | 4960180075 | 25100 | 25100 | 25150 | 25100 | 1394 |
| 454 | 20250331 | 113700 | 4925135975 | 25150 | 25100 | 25150 | 25100 | 322 |
| 455 | 20250331 | 113600 | 4917045925 | 25150 | 25150 | 25150 | 25100 | 856 |
| 456 | 20250331 | 113500 | 4895534775 | 25100 | 25150 | 25150 | 25100 | 354 |
| 457 | 20250331 | 113400 | 4886641625 | 25100 | 25150 | 25150 | 25100 | 395 |
| 458 | 20250331 | 113300 | 4876715825 | 25150 | 25100 | 25150 | 25100 | 699 |
| 459 | 20250331 | 113200 | 4859147725 | 25100 | 25100 | 25150 | 25100 | 645 |
| 460 | 20250331 | 113100 | 4842942675 | 25100 | 25150 | 25150 | 25100 | 224 |
| 461 | 20250331 | 113000 | 4837313725 | 25150 | 25150 | 25150 | 25100 | 392 |
| 462 | 20250331 | 112900 | 4827466175 | 25150 | 25150 | 25150 | 25100 | 465 |
| 463 | 20250331 | 112800 | 4815784925 | 25100 | 25150 | 25200 | 25100 | 652 |
| 464 | 20250331 | 112700 | 4799380375 | 25150 | 25150 | 25150 | 25100 | 2047 |
| 465 | 20250331 | 112600 | 4747901725 | 25150 | 25150 | 25150 | 25100 | 531 |
| 466 | 20250331 | 112500 | 4734562175 | 25150 | 25100 | 25150 | 25100 | 272 |
| 467 | 20250331 | 112400 | 4727731225 | 25150 | 25150 | 25150 | 25100 | 462 |
| 468 | 20250331 | 112300 | 4716119575 | 25150 | 25200 | 25200 | 25100 | 613 |
| 469 | 20250331 | 112200 | 4700706675 | 25150 | 25150 | 25200 | 25150 | 431 |
| 470 | 20250331 | 112100 | 4689860325 | 25150 | 25200 | 25200 | 25150 | 322 |
| 471 | 20250331 | 112000 | 4681756675 | 25150 | 25150 | 25200 | 25150 | 1211 |
| 472 | 20250331 | 111900 | 4651295725 | 25200 | 25200 | 25200 | 25150 | 998 |
| 473 | 20250331 | 111800 | 4626171400 | 25200 | 25150 | 25200 | 25150 | 349 |
| 474 | 20250331 | 111700 | 4617383100 | 25200 | 25200 | 25200 | 25150 | 430 |
| 475 | 20250331 | 111600 | 4606556750 | 25150 | 25200 | 25200 | 25150 | 822 |
| 476 | 20250331 | 111500 | 4585856550 | 25150 | 25150 | 25200 | 25150 | 275 |
| 477 | 20250331 | 111400 | 4578933200 | 25200 | 25150 | 25200 | 25150 | 314 |
| 478 | 20250331 | 111300 | 4571027900 | 25200 | 25200 | 25200 | 25150 | 656 |
| 479 | 20250331 | 111200 | 4554522450 | 25150 | 25200 | 25200 | 25150 | 1195 |
| 480 | 20250331 | 111100 | 4524415350 | 25200 | 25150 | 25200 | 25150 | 409 |
| 481 | 20250331 | 111000 | 4514122550 | 25150 | 25200 | 25200 | 25150 | 420 |
| 482 | 20250331 | 110900 | 4503551100 | 25200 | 25200 | 25200 | 25150 | 431 |
| 483 | 20250331 | 110800 | 4492700250 | 25200 | 25150 | 25200 | 25100 | 240 |
| 484 | 20250331 | 110700 | 4486661350 | 25200 | 25100 | 25200 | 25100 | 1323 |
| 485 | 20250331 | 110600 | 4453383900 | 25150 | 25150 | 25200 | 25100 | 1093 |
| 486 | 20250331 | 110500 | 4425896300 | 25200 | 25100 | 25200 | 25100 | 581 |
| 487 | 20250331 | 110400 | 4411285100 | 25100 | 25150 | 25150 | 25100 | 704 |
| 488 | 20250331 | 110300 | 4393593050 | 25150 | 25100 | 25150 | 25100 | 719 |
| 489 | 20250331 | 110200 | 4375520200 | 25100 | 25100 | 25150 | 25100 | 199 |
| 490 | 20250331 | 110100 | 4370517550 | 25150 | 25100 | 25150 | 25100 | 765 |
| 491 | 20250331 | 110000 | 4351291450 | 25100 | 25150 | 25150 | 25100 | 452 |
| 492 | 20250331 | 105900 | 4339937500 | 25150 | 25150 | 25150 | 25100 | 221 |
| 493 | 20250331 | 105800 | 4334379900 | 25150 | 25100 | 25150 | 25100 | 619 |
| 494 | 20250331 | 105700 | 4318823050 | 25100 | 25050 | 25200 | 25050 | 1027 |
| 495 | 20250331 | 105600 | 4293022100 | 25100 | 25100 | 25100 | 25050 | 554 |
| 496 | 20250331 | 105500 | 4279126450 | 25100 | 25100 | 25100 | 25050 | 289 |
| 497 | 20250331 | 105400 | 4271882200 | 25100 | 25050 | 25100 | 25050 | 605 |
| 498 | 20250331 | 105300 | 4256710800 | 25100 | 25100 | 25100 | 25050 | 180 |
| 499 | 20250331 | 105200 | 4252194700 | 25050 | 25100 | 25150 | 25050 | 469 |
| 500 | 20250331 | 105100 | 4240427300 | 25100 | 25100 | 25150 | 25100 | 425 |
| 501 | 20250331 | 105000 | 4229749050 | 25100 | 25100 | 25150 | 25100 | 160 |
| 502 | 20250331 | 104900 | 4225728850 | 25100 | 25100 | 25150 | 25100 | 405 |
| 503 | 20250331 | 104800 | 4215550500 | 25100 | 25100 | 25150 | 25100 | 325 |
| 504 | 20250331 | 104700 | 4207385900 | 25100 | 25100 | 25150 | 25100 | 3561 |
| 505 | 20250331 | 104600 | 4117990900 | 25100 | 25100 | 25150 | 25100 | 445 |
| 506 | 20250331 | 104500 | 4106806850 | 25150 | 25100 | 25200 | 25050 | 3442 |
| 507 | 20250331 | 104400 | 4020276600 | 25100 | 25100 | 25100 | 25050 | 1247 |
| 508 | 20250331 | 104300 | 3988980700 | 25150 | 25150 | 25200 | 25100 | 1508 |
| 509 | 20250331 | 104200 | 3951101900 | 25150 | 25150 | 25150 | 25100 | 596 |
| 510 | 20250331 | 104100 | 3936120750 | 25150 | 25200 | 25200 | 25100 | 719 |
| 511 | 20250331 | 104000 | 3918058550 | 25200 | 25150 | 25200 | 25100 | 1073 |
| 512 | 20250331 | 103900 | 3891071350 | 25150 | 25100 | 25150 | 25100 | 432 |
| 513 | 20250331 | 103800 | 3880217700 | 25100 | 25150 | 25150 | 25100 | 381 |
| 514 | 20250331 | 103700 | 3870646950 | 25100 | 25150 | 25200 | 25100 | 741 |
| 515 | 20250331 | 103600 | 3852007650 | 25150 | 25150 | 25200 | 25150 | 630 |
| 516 | 20250331 | 103500 | 3836152750 | 25200 | 25200 | 25200 | 25100 | 387 |
| 517 | 20250331 | 103400 | 3826424000 | 25200 | 25150 | 25200 | 25100 | 886 |
| 518 | 20250331 | 103300 | 3804139600 | 25150 | 25150 | 25150 | 25100 | 377 |
| 519 | 20250331 | 103200 | 3794668650 | 25150 | 25150 | 25200 | 25100 | 1152 |
| 520 | 20250331 | 103100 | 3765701750 | 25150 | 25150 | 25200 | 25100 | 392 |
| 521 | 20250331 | 103000 | 3755840250 | 25200 | 25200 | 25200 | 25150 | 712 |
| 522 | 20250331 | 102900 | 3737924700 | 25150 | 25150 | 25250 | 25150 | 1879 |
| 523 | 20250331 | 102800 | 3690580800 | 25200 | 25200 | 25200 | 25150 | 400 |
| 524 | 20250331 | 102700 | 3680510650 | 25200 | 25150 | 25200 | 25100 | 896 |
| 525 | 20250331 | 102600 | 3657969700 | 25150 | 25100 | 25150 | 25050 | 703 |
| 526 | 20250331 | 102500 | 3640316850 | 25150 | 25150 | 25150 | 25100 | 200 |
| 527 | 20250331 | 102400 | 3635287300 | 25150 | 25150 | 25150 | 25100 | 923 |
| 528 | 20250331 | 102300 | 3612080550 | 25150 | 25100 | 25200 | 25050 | 1899 |
| 529 | 20250331 | 102200 | 3564328100 | 25050 | 25100 | 25150 | 25050 | 447 |
| 530 | 20250331 | 102100 | 3553109050 | 25100 | 25100 | 25150 | 25050 | 229 |
| 531 | 20250331 | 102000 | 3547364900 | 25050 | 25100 | 25100 | 25000 | 993 |
| 532 | 20250331 | 101900 | 3522464950 | 25100 | 25050 | 25100 | 25050 | 325 |
| 533 | 20250331 | 101800 | 3514317600 | 25050 | 25100 | 25150 | 25050 | 525 |
| 534 | 20250331 | 101700 | 3501135300 | 25100 | 25100 | 25150 | 25100 | 828 |
| 535 | 20250331 | 101600 | 3480346350 | 25100 | 25150 | 25200 | 25100 | 441 |
| 536 | 20250331 | 101500 | 3469257900 | 25150 | 25200 | 25200 | 25150 | 818 |
| 537 | 20250331 | 101400 | 3448679000 | 25200 | 25150 | 25200 | 25150 | 452 |
| 538 | 20250331 | 101300 | 3437297175 | 25150 | 25150 | 25200 | 25150 | 1008 |
| 539 | 20250331 | 101200 | 3411916775 | 25200 | 25250 | 25250 | 25150 | 573 |
| 540 | 20250331 | 101100 | 3397476825 | 25250 | 25250 | 25250 | 25200 | 338 |
| 541 | 20250331 | 101000 | 3388953775 | 25250 | 25150 | 25250 | 25100 | 2829 |
| 542 | 20250331 | 100900 | 3317733525 | 25150 | 25150 | 25200 | 25100 | 1096 |
| 543 | 20250331 | 100800 | 3290170425 | 25150 | 25200 | 25200 | 25150 | 532 |
| 544 | 20250331 | 100700 | 3276780875 | 25150 | 25150 | 25250 | 25150 | 2008 |
| 545 | 20250331 | 100600 | 3226254775 | 25200 | 25100 | 25200 | 25100 | 8486 |
| 546 | 20250331 | 100500 | 3012631625 | 25100 | 25100 | 25150 | 25050 | 864 |
| 547 | 20250331 | 100400 | 2990938975 | 25100 | 25150 | 25150 | 25100 | 493 |
| 548 | 20250331 | 100300 | 2978558225 | 25150 | 25100 | 25150 | 25100 | 160 |
| 549 | 20250331 | 100200 | 2974535725 | 25100 | 25050 | 25150 | 25050 | 2173 |
| 550 | 20250331 | 100100 | 2920010175 | 25050 | 25050 | 25100 | 25050 | 268 |
| 551 | 20250331 | 100000 | 2913289275 | 25050 | 25050 | 25100 | 25050 | 580 |
| 552 | 20250331 | 095900 | 2898753925 | 25050 | 25050 | 25100 | 25050 | 690 |
| 553 | 20250331 | 095800 | 2881465825 | 25100 | 25000 | 25100 | 25000 | 991 |
| 554 | 20250331 | 095700 | 2856651025 | 25000 | 25000 | 25050 | 25000 | 628 |
| 555 | 20250331 | 095600 | 2840933775 | 25000 | 25000 | 25050 | 25000 | 530 |
| 556 | 20250331 | 095500 | 2827678675 | 25000 | 25050 | 25050 | 25000 | 331 |
| 557 | 20250331 | 095400 | 2819399775 | 25050 | 24950 | 25050 | 24950 | 3216 |
| 558 | 20250331 | 095300 | 2738902225 | 24950 | 25000 | 25050 | 24950 | 452 |
| 559 | 20250331 | 095200 | 2727602775 | 25050 | 25000 | 25050 | 25000 | 206 |
| 560 | 20250331 | 095100 | 2722444625 | 25000 | 24950 | 25000 | 24950 | 1314 |
| 561 | 20250331 | 095000 | 2689613125 | 24950 | 25000 | 25050 | 24950 | 534 |
| 562 | 20250331 | 094900 | 2676272025 | 25050 | 24950 | 25050 | 24950 | 2755 |
| 563 | 20250331 | 094800 | 2607395275 | 24950 | 25000 | 25000 | 24950 | 563 |
| 564 | 20250331 | 094700 | 2593334675 | 24950 | 24900 | 25000 | 24900 | 4229 |
| 565 | 20250331 | 094600 | 2487836875 | 24950 | 24900 | 24950 | 24900 | 396 |
| 566 | 20250331 | 094500 | 2477971625 | 24950 | 24900 | 24950 | 24900 | 1750 |
| 567 | 20250331 | 094400 | 2434388925 | 24900 | 24900 | 24950 | 24900 | 322 |
| 568 | 20250331 | 094300 | 2426363325 | 24950 | 24900 | 24950 | 24900 | 788 |
| 569 | 20250331 | 094200 | 2406732775 | 24900 | 24900 | 24950 | 24900 | 465 |
| 570 | 20250331 | 094100 | 2395150625 | 24900 | 24900 | 24950 | 24900 | 254 |
| 571 | 20250331 | 094000 | 2388819675 | 24950 | 25000 | 25000 | 24900 | 1092 |
| 572 | 20250331 | 093900 | 2361578925 | 24950 | 24850 | 24950 | 24800 | 4692 |
| 573 | 20250331 | 093800 | 2244880925 | 24850 | 24900 | 24900 | 24850 | 721 |
| 574 | 20250331 | 093700 | 2226957875 | 24900 | 24900 | 24900 | 24850 | 408 |
| 575 | 20250331 | 093600 | 2216817925 | 24900 | 24800 | 24950 | 24800 | 1904 |
| 576 | 20250331 | 093500 | 2169487575 | 24850 | 24850 | 24900 | 24800 | 375 |
| 577 | 20250331 | 093400 | 2160170875 | 24900 | 24850 | 24900 | 24850 | 2539 |
| 578 | 20250331 | 093300 | 2097058525 | 24900 | 24900 | 24900 | 24850 | 1100 |
| 579 | 20250331 | 093200 | 2069677775 | 24900 | 24850 | 24900 | 24850 | 2347 |
| 580 | 20250331 | 093100 | 2011287075 | 24900 | 24850 | 24900 | 24850 | 1223 |
| 581 | 20250331 | 093000 | 1980852825 | 24850 | 24900 | 24900 | 24850 | 1283 |
| 582 | 20250331 | 092900 | 1948911175 | 24900 | 24900 | 24950 | 24850 | 2011 |
| 583 | 20250331 | 092800 | 1898916125 | 24900 | 24900 | 24900 | 24850 | 1432 |
| 584 | 20250331 | 092700 | 1863261025 | 24900 | 24850 | 24900 | 24850 | 972 |
| 585 | 20250331 | 092600 | 1839065675 | 24850 | 24850 | 24900 | 24850 | 664 |
| 586 | 20250331 | 092500 | 1822556475 | 24850 | 24900 | 24900 | 24800 | 3009 |
| 587 | 20250331 | 092400 | 1747742875 | 24850 | 24850 | 24900 | 24800 | 377 |
| 588 | 20250331 | 092300 | 1738373525 | 24850 | 24900 | 24900 | 24800 | 4523 |
| 589 | 20250331 | 092200 | 1625881175 | 24950 | 24950 | 24950 | 24900 | 1944 |
| 590 | 20250331 | 092100 | 1577395925 | 24950 | 24950 | 25000 | 24900 | 920 |
| 591 | 20250331 | 092000 | 1554444775 | 24950 | 24950 | 25000 | 24900 | 997 |
| 592 | 20250331 | 091900 | 1529579775 | 24950 | 25000 | 25000 | 24900 | 1473 |
| 593 | 20250331 | 091800 | 1492815525 | 24950 | 25000 | 25000 | 24950 | 1508 |
| 594 | 20250331 | 091700 | 1455128925 | 25000 | 25050 | 25050 | 24950 | 690 |
| 595 | 20250331 | 091600 | 1437879725 | 25050 | 25000 | 25100 | 24950 | 5382 |
| 596 | 20250331 | 091500 | 1303051275 | 25000 | 25050 | 25100 | 24950 | 2513 |
| 597 | 20250331 | 091400 | 1240174225 | 25100 | 25100 | 25100 | 25050 | 1470 |
| 598 | 20250331 | 091300 | 1203342075 | 25050 | 25050 | 25150 | 24950 | 4581 |
| 599 | 20250331 | 091200 | 1088675325 | 25050 | 25050 | 25050 | 25000 | 339 |
| 600 | 20250331 | 091100 | 1080194975 | 25050 | 25050 | 25050 | 25000 | 385 |
| 601 | 20250331 | 091000 | 1070563275 | 25050 | 25150 | 25150 | 25000 | 504 |
| 602 | 20250331 | 090900 | 1057925425 | 25100 | 25150 | 25150 | 25050 | 1123 |
| 603 | 20250331 | 090800 | 1029748675 | 25150 | 24950 | 25200 | 24950 | 2462 |
| 604 | 20250331 | 090700 | 968037825 | 24950 | 24900 | 25000 | 24900 | 1313 |
| 605 | 20250331 | 090600 | 935297325 | 24850 | 24900 | 24950 | 24850 | 1563 |
| 606 | 20250331 | 090500 | 896403825 | 24900 | 24850 | 24900 | 24800 | 1487 |
| 607 | 20250331 | 090400 | 859467575 | 24850 | 24800 | 24900 | 24750 | 4971 |
| 608 | 20250331 | 090300 | 736293375 | 24800 | 24850 | 24850 | 24750 | 2911 |
| 609 | 20250331 | 090200 | 664138725 | 24750 | 24850 | 24850 | 24750 | 5114 |
| 610 | 20250331 | 090100 | 537174050 | 24900 | 25000 | 25000 | 24850 | 4212 |
| 611 | 20250331 | 090000 | 432138850 | 25000 | 25250 | 25450 | 24950 | 17171 |