27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184400 | 3409477446 | 593 | 593 | 593 | 593 | 22793 |
| 3 | 20241024 | 184300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 4 | 20241024 | 184200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 5 | 20241024 | 184100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 6 | 20241024 | 184000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 7 | 20241024 | 183900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 8 | 20241024 | 183800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 9 | 20241024 | 183700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 10 | 20241024 | 183600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 11 | 20241024 | 183500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 12 | 20241024 | 183400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 13 | 20241024 | 183300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 14 | 20241024 | 183200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 15 | 20241024 | 183100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 16 | 20241024 | 183000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 17 | 20241024 | 182900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 18 | 20241024 | 182800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 19 | 20241024 | 182700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 20 | 20241024 | 182600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 21 | 20241024 | 182500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 22 | 20241024 | 182400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 23 | 20241024 | 182300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 24 | 20241024 | 182200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 25 | 20241024 | 182100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 26 | 20241024 | 182000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 27 | 20241024 | 181900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 28 | 20241024 | 181800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 29 | 20241024 | 181700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 30 | 20241024 | 181600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 31 | 20241024 | 181500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 32 | 20241024 | 181400 | 3409477446 | 593 | 593 | 593 | 593 | 22793 |
| 33 | 20241024 | 181300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 34 | 20241024 | 181200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 35 | 20241024 | 181100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 36 | 20241024 | 181000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 37 | 20241024 | 180900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 38 | 20241024 | 180800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 39 | 20241024 | 180700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 40 | 20241024 | 180600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 41 | 20241024 | 180500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 42 | 20241024 | 180400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 43 | 20241024 | 180300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 44 | 20241024 | 180200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 45 | 20241024 | 180100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 46 | 20241024 | 180000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 47 | 20241024 | 175900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 48 | 20241024 | 175800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 49 | 20241024 | 175700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 50 | 20241024 | 175600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 51 | 20241024 | 175500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 52 | 20241024 | 175400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 53 | 20241024 | 175300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 54 | 20241024 | 175200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 55 | 20241024 | 175100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 56 | 20241024 | 175000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 57 | 20241024 | 174900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 58 | 20241024 | 174800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 59 | 20241024 | 174700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 60 | 20241024 | 174600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 61 | 20241024 | 174500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 62 | 20241024 | 174400 | 3409477446 | 593 | 593 | 593 | 593 | 22793 |
| 63 | 20241024 | 174300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 64 | 20241024 | 174200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 65 | 20241024 | 174100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 66 | 20241024 | 174000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 67 | 20241024 | 173900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 68 | 20241024 | 173800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 69 | 20241024 | 173700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 70 | 20241024 | 173600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 71 | 20241024 | 173500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 72 | 20241024 | 173400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 73 | 20241024 | 173300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 74 | 20241024 | 173200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 75 | 20241024 | 173100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 76 | 20241024 | 173000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 77 | 20241024 | 172900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 78 | 20241024 | 172800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 79 | 20241024 | 172700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 80 | 20241024 | 172600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 81 | 20241024 | 172500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 82 | 20241024 | 172400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 83 | 20241024 | 172300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 84 | 20241024 | 172200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 85 | 20241024 | 172100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 86 | 20241024 | 172000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 87 | 20241024 | 171900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 88 | 20241024 | 171800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 89 | 20241024 | 171700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 90 | 20241024 | 171600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 91 | 20241024 | 171500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 92 | 20241024 | 171400 | 3409477446 | 593 | 593 | 593 | 593 | 22793 |
| 93 | 20241024 | 171300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 94 | 20241024 | 171200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 95 | 20241024 | 171100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 96 | 20241024 | 171000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 97 | 20241024 | 170900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 98 | 20241024 | 170800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 99 | 20241024 | 170700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 100 | 20241024 | 170600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 101 | 20241024 | 170500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 102 | 20241024 | 170400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 103 | 20241024 | 170300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 104 | 20241024 | 170200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 105 | 20241024 | 170100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 106 | 20241024 | 170000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 107 | 20241024 | 165900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 108 | 20241024 | 165800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 109 | 20241024 | 165700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 110 | 20241024 | 165600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 111 | 20241024 | 165500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 112 | 20241024 | 165400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 113 | 20241024 | 165300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 114 | 20241024 | 165200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 115 | 20241024 | 165100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 116 | 20241024 | 165000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 117 | 20241024 | 164900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 118 | 20241024 | 164800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 119 | 20241024 | 164700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 120 | 20241024 | 164600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 121 | 20241024 | 164500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 122 | 20241024 | 164400 | 3409477446 | 593 | 593 | 593 | 593 | 22793 |
| 123 | 20241024 | 164300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 124 | 20241024 | 164200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 125 | 20241024 | 164100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 126 | 20241024 | 164000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 127 | 20241024 | 163900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 128 | 20241024 | 163800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 129 | 20241024 | 163700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 130 | 20241024 | 163600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 131 | 20241024 | 163500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 132 | 20241024 | 163400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 133 | 20241024 | 163300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 134 | 20241024 | 163200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 135 | 20241024 | 163100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 136 | 20241024 | 163000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 137 | 20241024 | 162900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 138 | 20241024 | 162800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 139 | 20241024 | 162700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 140 | 20241024 | 162600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 141 | 20241024 | 162500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 142 | 20241024 | 162400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 143 | 20241024 | 162300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 144 | 20241024 | 162200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 145 | 20241024 | 162100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 146 | 20241024 | 162000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 147 | 20241024 | 161900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 148 | 20241024 | 161800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 149 | 20241024 | 161700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 150 | 20241024 | 161600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 151 | 20241024 | 161500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 152 | 20241024 | 161400 | 3409477446 | 593 | 593 | 593 | 593 | 22793 |
| 153 | 20241024 | 161300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 154 | 20241024 | 161200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 155 | 20241024 | 161100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 156 | 20241024 | 161000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 157 | 20241024 | 160900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 158 | 20241024 | 160800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 159 | 20241024 | 160700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 160 | 20241024 | 160600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 161 | 20241024 | 160500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 162 | 20241024 | 160400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 163 | 20241024 | 160300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 164 | 20241024 | 160200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 165 | 20241024 | 160100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 166 | 20241024 | 160000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 167 | 20241024 | 155900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 168 | 20241024 | 155800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 169 | 20241024 | 155700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 170 | 20241024 | 155600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 171 | 20241024 | 155500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 172 | 20241024 | 155400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 173 | 20241024 | 155300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 174 | 20241024 | 155200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 175 | 20241024 | 155100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 176 | 20241024 | 155000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 177 | 20241024 | 154900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 178 | 20241024 | 154800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 179 | 20241024 | 154700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 180 | 20241024 | 154600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 181 | 20241024 | 154500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 182 | 20241024 | 154400 | 3409477446 | 593 | 593 | 593 | 593 | 22793 |
| 183 | 20241024 | 154300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 184 | 20241024 | 154200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 185 | 20241024 | 154100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 186 | 20241024 | 154000 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 187 | 20241024 | 153900 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 188 | 20241024 | 153800 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 189 | 20241024 | 153700 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 190 | 20241024 | 153600 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 191 | 20241024 | 153500 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 192 | 20241024 | 153400 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 193 | 20241024 | 153300 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 194 | 20241024 | 153200 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 195 | 20241024 | 153100 | 3409477446 | 593 | 593 | 593 | 593 | 0 |
| 196 | 20241024 | 153000 | 3409477446 | 593 | 593 | 593 | 593 | 22793 |
| 197 | 20241024 | 152900 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 198 | 20241024 | 152800 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 199 | 20241024 | 152700 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 200 | 20241024 | 152600 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 201 | 20241024 | 152500 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 202 | 20241024 | 152400 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 203 | 20241024 | 152300 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 204 | 20241024 | 152200 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 205 | 20241024 | 152100 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 206 | 20241024 | 152000 | 3395961197 | 589 | 589 | 589 | 589 | 0 |
| 207 | 20241024 | 151900 | 3395961197 | 589 | 591 | 591 | 588 | 45730 |
| 208 | 20241024 | 151800 | 3369032273 | 591 | 591 | 591 | 591 | 956 |
| 209 | 20241024 | 151700 | 3368467277 | 590 | 590 | 590 | 589 | 6197 |
| 210 | 20241024 | 151600 | 3364813947 | 591 | 591 | 591 | 590 | 2022 |
| 211 | 20241024 | 151500 | 3363619445 | 591 | 591 | 592 | 591 | 7914 |
| 212 | 20241024 | 151400 | 3358941771 | 592 | 591 | 592 | 588 | 15830 |
| 213 | 20241024 | 151300 | 3349612609 | 592 | 590 | 592 | 588 | 50338 |
| 214 | 20241024 | 151200 | 3319836366 | 589 | 592 | 592 | 589 | 3689 |
| 215 | 20241024 | 151100 | 3317658772 | 592 | 590 | 592 | 589 | 4242 |
| 216 | 20241024 | 151000 | 3315153920 | 590 | 592 | 592 | 590 | 5910 |
| 217 | 20241024 | 150900 | 3311655802 | 592 | 591 | 592 | 588 | 22650 |
| 218 | 20241024 | 150800 | 3298309642 | 590 | 594 | 594 | 589 | 40331 |
| 219 | 20241024 | 150700 | 3274453248 | 597 | 592 | 597 | 591 | 6404 |
| 220 | 20241024 | 150600 | 3270657540 | 592 | 596 | 598 | 592 | 37081 |
| 221 | 20241024 | 150500 | 3248606835 | 596 | 598 | 598 | 595 | 22605 |
| 222 | 20241024 | 150400 | 3235116621 | 597 | 599 | 600 | 597 | 22261 |
| 223 | 20241024 | 150300 | 3221799054 | 597 | 600 | 602 | 597 | 27009 |
| 224 | 20241024 | 150200 | 3205617305 | 600 | 604 | 605 | 600 | 26711 |
| 225 | 20241024 | 150100 | 3189526039 | 604 | 602 | 606 | 601 | 46061 |
| 226 | 20241024 | 150000 | 3161750090 | 602 | 603 | 604 | 598 | 12752 |
| 227 | 20241024 | 145900 | 3154097494 | 605 | 602 | 605 | 599 | 68766 |
| 228 | 20241024 | 145800 | 3112605648 | 602 | 597 | 602 | 597 | 14588 |
| 229 | 20241024 | 145700 | 3103856234 | 598 | 597 | 601 | 596 | 54633 |
| 230 | 20241024 | 145600 | 3071180586 | 597 | 595 | 597 | 593 | 30046 |
| 231 | 20241024 | 145500 | 3053289018 | 594 | 595 | 598 | 592 | 5901 |
| 232 | 20241024 | 145400 | 3049773474 | 595 | 595 | 598 | 595 | 17238 |
| 233 | 20241024 | 145300 | 3039496703 | 595 | 592 | 595 | 590 | 8460 |
| 234 | 20241024 | 145200 | 3034470470 | 592 | 595 | 595 | 588 | 22204 |
| 235 | 20241024 | 145100 | 3021321286 | 591 | 592 | 592 | 589 | 34172 |
| 236 | 20241024 | 145000 | 3001166659 | 592 | 592 | 592 | 592 | 28733 |
| 237 | 20241024 | 144900 | 2984156723 | 593 | 597 | 598 | 593 | 41848 |
| 238 | 20241024 | 144800 | 2959259202 | 594 | 597 | 600 | 594 | 54291 |
| 239 | 20241024 | 144700 | 2926785458 | 597 | 590 | 597 | 588 | 26231 |
| 240 | 20241024 | 144600 | 2911176332 | 590 | 589 | 592 | 587 | 16367 |
| 241 | 20241024 | 144500 | 2901537437 | 587 | 587 | 587 | 584 | 4566 |
| 242 | 20241024 | 144400 | 2898864688 | 588 | 586 | 588 | 586 | 7705 |
| 243 | 20241024 | 144300 | 2894337315 | 581 | 588 | 589 | 581 | 40823 |
| 244 | 20241024 | 144200 | 2870531755 | 590 | 584 | 590 | 584 | 3329 |
| 245 | 20241024 | 144100 | 2868584034 | 584 | 586 | 590 | 584 | 9677 |
| 246 | 20241024 | 144000 | 2862912834 | 586 | 590 | 590 | 586 | 10371 |
| 247 | 20241024 | 143900 | 2856829428 | 589 | 591 | 591 | 588 | 960 |
| 248 | 20241024 | 143800 | 2856263674 | 592 | 592 | 592 | 592 | 110 |
| 249 | 20241024 | 143700 | 2856198554 | 587 | 590 | 593 | 585 | 19633 |
| 250 | 20241024 | 143600 | 2844662188 | 590 | 592 | 592 | 590 | 2807 |
| 251 | 20241024 | 143500 | 2843002446 | 593 | 593 | 594 | 589 | 17980 |
| 252 | 20241024 | 143400 | 2832335337 | 593 | 587 | 593 | 587 | 51623 |
| 253 | 20241024 | 143300 | 2801909886 | 588 | 586 | 588 | 579 | 48139 |
| 254 | 20241024 | 143200 | 2773947142 | 586 | 586 | 589 | 586 | 20837 |
| 255 | 20241024 | 143100 | 2761678057 | 586 | 586 | 588 | 585 | 8741 |
| 256 | 20241024 | 143000 | 2756553659 | 585 | 585 | 585 | 582 | 1364 |
| 257 | 20241024 | 142900 | 2755755722 | 582 | 588 | 588 | 582 | 16954 |
| 258 | 20241024 | 142800 | 2745857551 | 585 | 587 | 592 | 585 | 34423 |
| 259 | 20241024 | 142700 | 2725642406 | 587 | 596 | 596 | 587 | 7366 |
| 260 | 20241024 | 142600 | 2721280885 | 597 | 590 | 597 | 587 | 26767 |
| 261 | 20241024 | 142500 | 2705419263 | 590 | 585 | 590 | 585 | 34543 |
| 262 | 20241024 | 142400 | 2685126617 | 585 | 585 | 585 | 585 | 105 |
| 263 | 20241024 | 142300 | 2685065192 | 583 | 585 | 585 | 583 | 6 |
| 264 | 20241024 | 142200 | 2685061692 | 584 | 580 | 584 | 580 | 3197 |
| 265 | 20241024 | 142100 | 2683195182 | 580 | 581 | 583 | 580 | 10947 |
| 266 | 20241024 | 142000 | 2676832982 | 584 | 580 | 584 | 580 | 20838 |
| 267 | 20241024 | 141900 | 2664746938 | 580 | 584 | 584 | 580 | 50316 |
| 268 | 20241024 | 141800 | 2635539006 | 582 | 582 | 582 | 581 | 8085 |
| 269 | 20241024 | 141700 | 2630834469 | 581 | 582 | 582 | 581 | 7173 |
| 270 | 20241024 | 141600 | 2626661486 | 582 | 583 | 583 | 582 | 4461 |
| 271 | 20241024 | 141500 | 2624064875 | 584 | 584 | 584 | 584 | 21 |
| 272 | 20241024 | 141400 | 2624052611 | 584 | 585 | 585 | 584 | 1259 |
| 273 | 20241024 | 141300 | 2623317337 | 586 | 586 | 586 | 584 | 46 |
| 274 | 20241024 | 141200 | 2623290391 | 587 | 586 | 588 | 586 | 3411 |
| 275 | 20241024 | 141100 | 2621287233 | 586 | 585 | 586 | 583 | 10859 |
| 276 | 20241024 | 141000 | 2614950802 | 586 | 585 | 586 | 585 | 201 |
| 277 | 20241024 | 140900 | 2614833216 | 585 | 584 | 587 | 582 | 10436 |
| 278 | 20241024 | 140800 | 2608745542 | 586 | 584 | 586 | 582 | 13832 |
| 279 | 20241024 | 140700 | 2600691247 | 583 | 588 | 588 | 581 | 39467 |
| 280 | 20241024 | 140600 | 2577694178 | 588 | 588 | 588 | 588 | 1101 |
| 281 | 20241024 | 140500 | 2577046790 | 589 | 590 | 590 | 586 | 1222 |
| 282 | 20241024 | 140400 | 2576330148 | 590 | 588 | 591 | 588 | 5008 |
| 283 | 20241024 | 140300 | 2573379622 | 589 | 586 | 589 | 585 | 2548 |
| 284 | 20241024 | 140200 | 2571886126 | 589 | 587 | 589 | 585 | 10450 |
| 285 | 20241024 | 140100 | 2565766488 | 586 | 588 | 589 | 586 | 17825 |
| 286 | 20241024 | 140000 | 2555300880 | 591 | 590 | 591 | 589 | 7420 |
| 287 | 20241024 | 135900 | 2550926440 | 589 | 589 | 589 | 589 | 0 |
| 288 | 20241024 | 135800 | 2550926440 | 589 | 590 | 590 | 589 | 6495 |
| 289 | 20241024 | 135700 | 2547096483 | 590 | 592 | 593 | 590 | 879 |
| 290 | 20241024 | 135600 | 2546576303 | 591 | 590 | 591 | 590 | 191 |
| 291 | 20241024 | 135500 | 2546463424 | 588 | 588 | 588 | 588 | 0 |
| 292 | 20241024 | 135400 | 2546463424 | 588 | 590 | 590 | 588 | 15918 |
| 293 | 20241024 | 135300 | 2537092916 | 588 | 590 | 593 | 588 | 11455 |
| 294 | 20241024 | 135200 | 2530333507 | 590 | 592 | 594 | 590 | 17899 |
| 295 | 20241024 | 135100 | 2519729926 | 593 | 591 | 593 | 589 | 7635 |
| 296 | 20241024 | 135000 | 2515222078 | 592 | 593 | 594 | 592 | 9216 |
| 297 | 20241024 | 134900 | 2509750816 | 593 | 593 | 595 | 592 | 11527 |
| 298 | 20241024 | 134800 | 2502893965 | 591 | 592 | 593 | 590 | 9752 |
| 299 | 20241024 | 134700 | 2497135371 | 593 | 591 | 593 | 591 | 5791 |
| 300 | 20241024 | 134600 | 2493708041 | 590 | 589 | 590 | 589 | 2099 |
| 301 | 20241024 | 134500 | 2492471485 | 588 | 591 | 591 | 587 | 9781 |
| 302 | 20241024 | 134400 | 2486721148 | 588 | 589 | 589 | 588 | 13042 |
| 303 | 20241024 | 134300 | 2479050993 | 588 | 590 | 592 | 588 | 19227 |
| 304 | 20241024 | 134200 | 2467724390 | 591 | 594 | 594 | 591 | 25239 |
| 305 | 20241024 | 134100 | 2452799691 | 592 | 595 | 599 | 592 | 17921 |
| 306 | 20241024 | 134000 | 2442134085 | 593 | 596 | 596 | 592 | 20248 |
| 307 | 20241024 | 133900 | 2430126385 | 597 | 598 | 599 | 594 | 14486 |
| 308 | 20241024 | 133800 | 2421509732 | 598 | 600 | 603 | 595 | 35047 |
| 309 | 20241024 | 133700 | 2400498819 | 599 | 597 | 602 | 597 | 45206 |
| 310 | 20241024 | 133600 | 2373395697 | 597 | 593 | 597 | 593 | 14447 |
| 311 | 20241024 | 133500 | 2364778429 | 593 | 595 | 596 | 593 | 2509 |
| 312 | 20241024 | 133400 | 2363286712 | 592 | 596 | 596 | 592 | 24039 |
| 313 | 20241024 | 133300 | 2349000046 | 595 | 596 | 603 | 595 | 35999 |
| 314 | 20241024 | 133200 | 2327417799 | 597 | 589 | 597 | 587 | 35486 |
| 315 | 20241024 | 133100 | 2306359858 | 589 | 589 | 589 | 588 | 9213 |
| 316 | 20241024 | 133000 | 2300937410 | 588 | 591 | 593 | 588 | 25292 |
| 317 | 20241024 | 132900 | 2286029788 | 591 | 602 | 602 | 590 | 35969 |
| 318 | 20241024 | 132800 | 2264711213 | 602 | 593 | 602 | 592 | 43646 |
| 319 | 20241024 | 132700 | 2238604877 | 595 | 598 | 598 | 590 | 46580 |
| 320 | 20241024 | 132600 | 2211009759 | 599 | 604 | 615 | 596 | 129690 |
| 321 | 20241024 | 132500 | 2132339942 | 603 | 600 | 603 | 595 | 88173 |
| 322 | 20241024 | 132400 | 2079464112 | 596 | 594 | 603 | 594 | 18394 |
| 323 | 20241024 | 132300 | 2068451884 | 594 | 597 | 600 | 594 | 3864 |
| 324 | 20241024 | 132200 | 2066144953 | 597 | 592 | 603 | 592 | 43435 |
| 325 | 20241024 | 132100 | 2040223085 | 592 | 593 | 596 | 586 | 46828 |
| 326 | 20241024 | 132000 | 2012593276 | 597 | 596 | 601 | 592 | 35221 |
| 327 | 20241024 | 131900 | 1991576022 | 595 | 599 | 600 | 595 | 31774 |
| 328 | 20241024 | 131800 | 1972620392 | 600 | 594 | 600 | 592 | 31048 |
| 329 | 20241024 | 131700 | 1954066110 | 596 | 596 | 599 | 593 | 23269 |
| 330 | 20241024 | 131600 | 1940163723 | 597 | 599 | 599 | 592 | 14352 |
| 331 | 20241024 | 131500 | 1931620561 | 597 | 596 | 600 | 590 | 31342 |
| 332 | 20241024 | 131400 | 1912956682 | 596 | 596 | 597 | 585 | 77361 |
| 333 | 20241024 | 131300 | 1867134999 | 596 | 581 | 596 | 581 | 72515 |
| 334 | 20241024 | 131200 | 1824361183 | 578 | 579 | 579 | 578 | 63 |
| 335 | 20241024 | 131100 | 1824324758 | 581 | 580 | 581 | 580 | 1066 |
| 336 | 20241024 | 131000 | 1823705478 | 581 | 580 | 581 | 580 | 23 |
| 337 | 20241024 | 130900 | 1823692135 | 580 | 580 | 581 | 580 | 3934 |
| 338 | 20241024 | 130800 | 1821407399 | 580 | 580 | 580 | 579 | 1652 |
| 339 | 20241024 | 130700 | 1820449704 | 579 | 577 | 580 | 577 | 1999 |
| 340 | 20241024 | 130600 | 1819294260 | 577 | 580 | 580 | 577 | 7208 |
| 341 | 20241024 | 130500 | 1815134641 | 582 | 582 | 582 | 582 | 344 |
| 342 | 20241024 | 130400 | 1814934433 | 582 | 582 | 582 | 578 | 5293 |
| 343 | 20241024 | 130300 | 1811865868 | 581 | 583 | 583 | 581 | 601 |
| 344 | 20241024 | 130200 | 1811516685 | 583 | 579 | 583 | 578 | 3048 |
| 345 | 20241024 | 130100 | 1809753431 | 579 | 582 | 582 | 579 | 5242 |
| 346 | 20241024 | 130000 | 1806710415 | 583 | 583 | 583 | 583 | 5192 |
| 347 | 20241024 | 125900 | 1803683479 | 584 | 583 | 584 | 582 | 50 |
| 348 | 20241024 | 125800 | 1803654338 | 583 | 583 | 583 | 583 | 580 |
| 349 | 20241024 | 125700 | 1803316198 | 584 | 584 | 584 | 584 | 10 |
| 350 | 20241024 | 125600 | 1803310358 | 582 | 585 | 585 | 582 | 9046 |
| 351 | 20241024 | 125500 | 1798027543 | 584 | 583 | 584 | 582 | 2598 |
| 352 | 20241024 | 125400 | 1796514924 | 583 | 583 | 583 | 583 | 12 |
| 353 | 20241024 | 125300 | 1796507928 | 583 | 583 | 583 | 583 | 1 |
| 354 | 20241024 | 125200 | 1796507345 | 583 | 582 | 583 | 582 | 201 |
| 355 | 20241024 | 125100 | 1796390163 | 583 | 583 | 583 | 583 | 1218 |
| 356 | 20241024 | 125000 | 1795680069 | 583 | 582 | 583 | 582 | 1534 |
| 357 | 20241024 | 124900 | 1794786754 | 582 | 582 | 582 | 582 | 101 |
| 358 | 20241024 | 124800 | 1794727972 | 582 | 582 | 582 | 582 | 53 |
| 359 | 20241024 | 124700 | 1794697126 | 582 | 581 | 582 | 581 | 1038 |
| 360 | 20241024 | 124600 | 1794094029 | 581 | 581 | 582 | 581 | 199 |
| 361 | 20241024 | 124500 | 1793978408 | 582 | 582 | 582 | 582 | 5 |
| 362 | 20241024 | 124400 | 1793975498 | 581 | 582 | 582 | 581 | 1100 |
| 363 | 20241024 | 124300 | 1793336298 | 583 | 583 | 583 | 583 | 830 |
| 364 | 20241024 | 124200 | 1792852408 | 583 | 582 | 583 | 581 | 18859 |
| 365 | 20241024 | 124100 | 1781876475 | 582 | 582 | 582 | 582 | 1195 |
| 366 | 20241024 | 124000 | 1781180985 | 580 | 577 | 584 | 577 | 11855 |
| 367 | 20241024 | 123900 | 1774269766 | 584 | 583 | 584 | 573 | 76510 |
| 368 | 20241024 | 123800 | 1730147440 | 582 | 583 | 584 | 582 | 475 |
| 369 | 20241024 | 123700 | 1729870548 | 583 | 583 | 583 | 582 | 595 |
| 370 | 20241024 | 123600 | 1729523664 | 584 | 584 | 584 | 584 | 392 |
| 371 | 20241024 | 123500 | 1729294736 | 584 | 584 | 584 | 580 | 6190 |
| 372 | 20241024 | 123400 | 1725702633 | 584 | 584 | 584 | 584 | 2343 |
| 373 | 20241024 | 123300 | 1724334321 | 584 | 583 | 584 | 580 | 92 |
| 374 | 20241024 | 123200 | 1724280708 | 583 | 580 | 583 | 580 | 18253 |
| 375 | 20241024 | 123100 | 1713674833 | 580 | 581 | 581 | 579 | 12264 |
| 376 | 20241024 | 123000 | 1706562161 | 581 | 585 | 586 | 581 | 54203 |
| 377 | 20241024 | 122900 | 1674985364 | 585 | 585 | 585 | 584 | 4825 |
| 378 | 20241024 | 122800 | 1672167268 | 585 | 586 | 586 | 585 | 70925 |
| 379 | 20241024 | 122700 | 1630606560 | 587 | 585 | 587 | 585 | 22974 |
| 380 | 20241024 | 122600 | 1617158959 | 585 | 588 | 588 | 585 | 355 |
| 381 | 20241024 | 122500 | 1616951264 | 585 | 586 | 588 | 585 | 6072 |
| 382 | 20241024 | 122400 | 1613396281 | 585 | 586 | 586 | 585 | 2950 |
| 383 | 20241024 | 122300 | 1611669455 | 588 | 588 | 589 | 588 | 512 |
| 384 | 20241024 | 122200 | 1611368398 | 586 | 586 | 586 | 586 | 255 |
| 385 | 20241024 | 122100 | 1611218968 | 587 | 587 | 588 | 587 | 4204 |
| 386 | 20241024 | 122000 | 1608751210 | 587 | 586 | 587 | 585 | 3114 |
| 387 | 20241024 | 121900 | 1606926384 | 586 | 589 | 589 | 586 | 3096 |
| 388 | 20241024 | 121800 | 1605111504 | 589 | 587 | 589 | 586 | 910 |
| 389 | 20241024 | 121700 | 1604577338 | 589 | 587 | 589 | 587 | 1301 |
| 390 | 20241024 | 121600 | 1603813649 | 587 | 588 | 588 | 587 | 168 |
| 391 | 20241024 | 121500 | 1603715028 | 590 | 590 | 590 | 590 | 9 |
| 392 | 20241024 | 121400 | 1603709718 | 590 | 586 | 590 | 585 | 6676 |
| 393 | 20241024 | 121300 | 1599781583 | 585 | 584 | 589 | 584 | 7644 |
| 394 | 20241024 | 121200 | 1595292237 | 584 | 584 | 588 | 583 | 11270 |
| 395 | 20241024 | 121100 | 1588711131 | 584 | 585 | 585 | 584 | 20594 |
| 396 | 20241024 | 121000 | 1576665899 | 585 | 586 | 589 | 585 | 12954 |
| 397 | 20241024 | 120900 | 1569079614 | 585 | 587 | 587 | 585 | 738 |
| 398 | 20241024 | 120800 | 1568647682 | 588 | 589 | 589 | 588 | 10058 |
| 399 | 20241024 | 120700 | 1562723578 | 589 | 587 | 589 | 584 | 18471 |
| 400 | 20241024 | 120600 | 1551884152 | 584 | 586 | 588 | 584 | 6076 |
| 401 | 20241024 | 120500 | 1548329724 | 585 | 589 | 590 | 585 | 22883 |
| 402 | 20241024 | 120400 | 1534884630 | 589 | 589 | 590 | 588 | 6691 |
| 403 | 20241024 | 120300 | 1530948177 | 590 | 590 | 590 | 590 | 0 |
| 404 | 20241024 | 120200 | 1530948177 | 590 | 591 | 591 | 588 | 299 |
| 405 | 20241024 | 120100 | 1530772322 | 591 | 590 | 591 | 588 | 15910 |
| 406 | 20241024 | 120000 | 1521393556 | 591 | 592 | 593 | 591 | 26806 |
| 407 | 20241024 | 115900 | 1505548249 | 592 | 591 | 592 | 590 | 9059 |
| 408 | 20241024 | 115800 | 1500193486 | 586 | 596 | 596 | 586 | 22805 |
| 409 | 20241024 | 115700 | 1486736350 | 596 | 593 | 597 | 593 | 34305 |
| 410 | 20241024 | 115600 | 1466314901 | 593 | 590 | 593 | 589 | 17571 |
| 411 | 20241024 | 115500 | 1455925756 | 590 | 589 | 591 | 588 | 19141 |
| 412 | 20241024 | 115400 | 1444635097 | 589 | 588 | 590 | 588 | 11793 |
| 413 | 20241024 | 115300 | 1437687627 | 589 | 591 | 591 | 588 | 10005 |
| 414 | 20241024 | 115200 | 1431788816 | 591 | 591 | 591 | 591 | 482 |
| 415 | 20241024 | 115100 | 1431503954 | 591 | 589 | 591 | 588 | 17114 |
| 416 | 20241024 | 115000 | 1421440689 | 588 | 591 | 595 | 588 | 69678 |
| 417 | 20241024 | 114900 | 1380362476 | 589 | 591 | 591 | 589 | 6299 |
| 418 | 20241024 | 114800 | 1376643889 | 591 | 598 | 598 | 590 | 16531 |
| 419 | 20241024 | 114700 | 1366829160 | 595 | 593 | 599 | 590 | 16895 |
| 420 | 20241024 | 114600 | 1356757234 | 593 | 593 | 595 | 592 | 20069 |
| 421 | 20241024 | 114500 | 1344853921 | 593 | 594 | 594 | 590 | 19032 |
| 422 | 20241024 | 114400 | 1333579113 | 594 | 596 | 598 | 587 | 77253 |
| 423 | 20241024 | 114300 | 1287958521 | 591 | 599 | 603 | 591 | 85370 |
| 424 | 20241024 | 114200 | 1237059628 | 598 | 620 | 620 | 594 | 143246 |
| 425 | 20241024 | 114100 | 1149824309 | 619 | 608 | 619 | 606 | 231496 |
| 426 | 20241024 | 114000 | 1007780811 | 612 | 618 | 623 | 607 | 244021 |
| 427 | 20241024 | 113900 | 857411422 | 618 | 596 | 618 | 592 | 190312 |
| 428 | 20241024 | 113800 | 741966636 | 598 | 597 | 598 | 595 | 11841 |
| 429 | 20241024 | 113700 | 734899509 | 597 | 583 | 599 | 583 | 78039 |
| 430 | 20241024 | 113600 | 688736769 | 584 | 585 | 585 | 584 | 1040 |
| 431 | 20241024 | 113500 | 688129379 | 585 | 585 | 585 | 585 | 272 |
| 432 | 20241024 | 113400 | 687970259 | 585 | 583 | 585 | 583 | 325 |
| 433 | 20241024 | 113300 | 687780340 | 585 | 583 | 585 | 583 | 1227 |
| 434 | 20241024 | 113200 | 687062993 | 585 | 585 | 585 | 585 | 8419 |
| 435 | 20241024 | 113100 | 682137878 | 585 | 585 | 585 | 585 | 0 |
| 436 | 20241024 | 113000 | 682137878 | 585 | 584 | 585 | 583 | 3131 |
| 437 | 20241024 | 112900 | 680312015 | 584 | 584 | 584 | 584 | 0 |
| 438 | 20241024 | 112800 | 680312015 | 584 | 584 | 584 | 584 | 150 |
| 439 | 20241024 | 112700 | 680224415 | 584 | 585 | 585 | 584 | 1079 |
| 440 | 20241024 | 112600 | 679594277 | 585 | 585 | 585 | 585 | 105 |
| 441 | 20241024 | 112500 | 679532852 | 585 | 585 | 585 | 585 | 1248 |
| 442 | 20241024 | 112400 | 678802772 | 584 | 584 | 584 | 584 | 2889 |
| 443 | 20241024 | 112300 | 677115596 | 584 | 583 | 584 | 583 | 1503 |
| 444 | 20241024 | 112200 | 676239241 | 583 | 583 | 583 | 582 | 157 |
| 445 | 20241024 | 112100 | 676147810 | 582 | 582 | 583 | 582 | 1176 |
| 446 | 20241024 | 112000 | 675462222 | 582 | 582 | 582 | 582 | 21 |
| 447 | 20241024 | 111900 | 675450000 | 582 | 580 | 582 | 580 | 1300 |
| 448 | 20241024 | 111800 | 674695400 | 580 | 582 | 582 | 580 | 549 |
| 449 | 20241024 | 111700 | 674376978 | 578 | 578 | 578 | 578 | 0 |
| 450 | 20241024 | 111600 | 674376978 | 578 | 578 | 578 | 578 | 0 |
| 451 | 20241024 | 111500 | 674376978 | 578 | 578 | 578 | 578 | 1247 |
| 452 | 20241024 | 111400 | 673656212 | 578 | 583 | 583 | 576 | 25539 |
| 453 | 20241024 | 111300 | 658906332 | 585 | 584 | 585 | 583 | 4026 |
| 454 | 20241024 | 111200 | 656558748 | 584 | 584 | 584 | 584 | 0 |
| 455 | 20241024 | 111100 | 656558748 | 584 | 584 | 584 | 584 | 262 |
| 456 | 20241024 | 111000 | 656405740 | 584 | 584 | 584 | 584 | 2367 |
| 457 | 20241024 | 110900 | 655023412 | 583 | 583 | 583 | 583 | 1330 |
| 458 | 20241024 | 110800 | 654248022 | 583 | 583 | 583 | 583 | 1095 |
| 459 | 20241024 | 110700 | 653609637 | 582 | 582 | 582 | 582 | 0 |
| 460 | 20241024 | 110600 | 653609637 | 582 | 582 | 582 | 582 | 191 |
| 461 | 20241024 | 110500 | 653498475 | 583 | 583 | 583 | 583 | 53 |
| 462 | 20241024 | 110400 | 653467576 | 583 | 583 | 583 | 583 | 0 |
| 463 | 20241024 | 110300 | 653467576 | 583 | 583 | 583 | 583 | 150 |
| 464 | 20241024 | 110200 | 653380126 | 583 | 583 | 583 | 583 | 103 |
| 465 | 20241024 | 110100 | 653320077 | 583 | 582 | 583 | 582 | 28334 |
| 466 | 20241024 | 110000 | 636829655 | 580 | 580 | 580 | 580 | 1898 |
| 467 | 20241024 | 105900 | 635728815 | 578 | 578 | 578 | 578 | 6412 |
| 468 | 20241024 | 105800 | 632022679 | 578 | 578 | 578 | 578 | 0 |
| 469 | 20241024 | 105700 | 632022679 | 578 | 578 | 580 | 578 | 6300 |
| 470 | 20241024 | 105600 | 628380009 | 578 | 578 | 578 | 578 | 50 |
| 471 | 20241024 | 105500 | 628351109 | 578 | 578 | 578 | 578 | 1545 |
| 472 | 20241024 | 105400 | 627458099 | 578 | 580 | 580 | 578 | 5504 |
| 473 | 20241024 | 105300 | 624271326 | 582 | 582 | 582 | 582 | 0 |
| 474 | 20241024 | 105200 | 624271326 | 582 | 582 | 582 | 582 | 8 |
| 475 | 20241024 | 105100 | 624266670 | 580 | 580 | 580 | 580 | 4460 |
| 476 | 20241024 | 105000 | 621679870 | 580 | 580 | 580 | 580 | 20 |
| 477 | 20241024 | 104900 | 621668270 | 578 | 583 | 583 | 578 | 10972 |
| 478 | 20241024 | 104800 | 615315470 | 579 | 579 | 583 | 579 | 1272 |
| 479 | 20241024 | 104700 | 614578966 | 578 | 578 | 578 | 578 | 0 |
| 480 | 20241024 | 104600 | 614578966 | 578 | 581 | 581 | 578 | 11683 |
| 481 | 20241024 | 104500 | 607809319 | 581 | 583 | 583 | 581 | 505 |
| 482 | 20241024 | 104400 | 607515804 | 581 | 582 | 582 | 581 | 6296 |
| 483 | 20241024 | 104300 | 603857823 | 582 | 582 | 583 | 582 | 3487 |
| 484 | 20241024 | 104200 | 601827389 | 582 | 582 | 582 | 582 | 444 |
| 485 | 20241024 | 104100 | 601568981 | 583 | 584 | 584 | 583 | 2829 |
| 486 | 20241024 | 104000 | 599917245 | 583 | 583 | 583 | 582 | 909 |
| 487 | 20241024 | 103900 | 599387602 | 583 | 584 | 584 | 583 | 10096 |
| 488 | 20241024 | 103800 | 593500933 | 585 | 584 | 585 | 584 | 631 |
| 489 | 20241024 | 103700 | 593132428 | 585 | 584 | 585 | 584 | 31 |
| 490 | 20241024 | 103600 | 593114294 | 586 | 584 | 586 | 584 | 1420 |
| 491 | 20241024 | 103500 | 592284414 | 584 | 584 | 584 | 584 | 5377 |
| 492 | 20241024 | 103400 | 589144246 | 584 | 583 | 584 | 583 | 5552 |
| 493 | 20241024 | 103300 | 585905381 | 584 | 585 | 585 | 584 | 103 |
| 494 | 20241024 | 103200 | 585845226 | 584 | 584 | 584 | 581 | 1466 |
| 495 | 20241024 | 103100 | 584991680 | 581 | 582 | 582 | 581 | 4556 |
| 496 | 20241024 | 103000 | 582341643 | 582 | 586 | 586 | 582 | 1994 |
| 497 | 20241024 | 102900 | 581181109 | 583 | 586 | 586 | 583 | 11 |
| 498 | 20241024 | 102800 | 581174666 | 586 | 586 | 586 | 582 | 1615 |
| 499 | 20241024 | 102700 | 580232680 | 582 | 582 | 582 | 582 | 2167 |
| 500 | 20241024 | 102600 | 578971486 | 582 | 585 | 585 | 582 | 301 |
| 501 | 20241024 | 102500 | 578795404 | 588 | 588 | 588 | 588 | 5182 |
| 502 | 20241024 | 102400 | 575748388 | 589 | 589 | 589 | 589 | 6 |
| 503 | 20241024 | 102300 | 575744854 | 590 | 584 | 591 | 584 | 7820 |
| 504 | 20241024 | 102200 | 571140685 | 585 | 583 | 585 | 582 | 8544 |
| 505 | 20241024 | 102100 | 566157538 | 585 | 585 | 585 | 585 | 130 |
| 506 | 20241024 | 102000 | 566081488 | 585 | 586 | 586 | 585 | 20864 |
| 507 | 20241024 | 101900 | 553876043 | 585 | 587 | 587 | 585 | 10103 |
| 508 | 20241024 | 101800 | 547965746 | 587 | 587 | 590 | 587 | 3052 |
| 509 | 20241024 | 101700 | 546173861 | 587 | 588 | 590 | 587 | 7393 |
| 510 | 20241024 | 101600 | 541821964 | 588 | 585 | 588 | 585 | 2059 |
| 511 | 20241024 | 101500 | 540612799 | 585 | 588 | 588 | 585 | 4592 |
| 512 | 20241024 | 101400 | 537919750 | 587 | 587 | 589 | 587 | 10295 |
| 513 | 20241024 | 101300 | 531864431 | 587 | 586 | 587 | 585 | 3002 |
| 514 | 20241024 | 101200 | 530106329 | 582 | 586 | 587 | 582 | 14562 |
| 515 | 20241024 | 101100 | 521590422 | 587 | 588 | 588 | 587 | 1997 |
| 516 | 20241024 | 101000 | 520416372 | 587 | 585 | 589 | 585 | 548 |
| 517 | 20241024 | 100900 | 520093698 | 589 | 585 | 589 | 585 | 151 |
| 518 | 20241024 | 100800 | 520004763 | 589 | 586 | 589 | 585 | 6800 |
| 519 | 20241024 | 100700 | 516016562 | 586 | 589 | 591 | 586 | 8819 |
| 520 | 20241024 | 100600 | 510819523 | 589 | 590 | 590 | 585 | 12746 |
| 521 | 20241024 | 100500 | 503330652 | 585 | 590 | 590 | 585 | 3390 |
| 522 | 20241024 | 100400 | 501347429 | 590 | 588 | 590 | 583 | 23738 |
| 523 | 20241024 | 100300 | 487443152 | 587 | 586 | 587 | 585 | 1031 |
| 524 | 20241024 | 100200 | 486839717 | 589 | 586 | 589 | 583 | 23206 |
| 525 | 20241024 | 100100 | 473285605 | 587 | 590 | 592 | 587 | 27005 |
| 526 | 20241024 | 100000 | 457370665 | 590 | 590 | 593 | 589 | 6483 |
| 527 | 20241024 | 095900 | 453540410 | 588 | 593 | 593 | 588 | 13732 |
| 528 | 20241024 | 095800 | 445423284 | 593 | 595 | 598 | 593 | 34736 |
| 529 | 20241024 | 095700 | 424767917 | 598 | 590 | 602 | 590 | 103040 |
| 530 | 20241024 | 095600 | 363136439 | 594 | 584 | 594 | 584 | 57949 |
| 531 | 20241024 | 095500 | 329030714 | 584 | 586 | 586 | 584 | 4559 |
| 532 | 20241024 | 095400 | 326368183 | 586 | 583 | 586 | 579 | 19643 |
| 533 | 20241024 | 095300 | 314928231 | 583 | 582 | 583 | 581 | 4179 |
| 534 | 20241024 | 095200 | 312495029 | 581 | 580 | 581 | 580 | 13064 |
| 535 | 20241024 | 095100 | 304904948 | 581 | 583 | 584 | 579 | 14812 |
| 536 | 20241024 | 095000 | 296292611 | 584 | 582 | 584 | 582 | 7090 |
| 537 | 20241024 | 094900 | 292156220 | 581 | 581 | 581 | 581 | 11174 |
| 538 | 20241024 | 094800 | 285664126 | 581 | 581 | 581 | 581 | 683 |
| 539 | 20241024 | 094700 | 285267303 | 581 | 580 | 581 | 580 | 510 |
| 540 | 20241024 | 094600 | 284971369 | 580 | 581 | 581 | 580 | 1962 |
| 541 | 20241024 | 094500 | 283831645 | 579 | 579 | 580 | 579 | 4862 |
| 542 | 20241024 | 094400 | 281013929 | 580 | 579 | 580 | 579 | 9495 |
| 543 | 20241024 | 094300 | 275513644 | 579 | 580 | 580 | 579 | 8582 |
| 544 | 20241024 | 094200 | 270540905 | 580 | 580 | 580 | 580 | 33 |
| 545 | 20241024 | 094100 | 270521765 | 580 | 580 | 581 | 579 | 421 |
| 546 | 20241024 | 094000 | 270277890 | 580 | 581 | 581 | 579 | 12927 |
| 547 | 20241024 | 093900 | 262770735 | 582 | 583 | 583 | 580 | 8265 |
| 548 | 20241024 | 093800 | 257969050 | 583 | 579 | 583 | 579 | 21126 |
| 549 | 20241024 | 093700 | 245711757 | 579 | 576 | 579 | 575 | 12688 |
| 550 | 20241024 | 093600 | 238391156 | 575 | 576 | 578 | 575 | 4726 |
| 551 | 20241024 | 093500 | 235673670 | 575 | 575 | 575 | 575 | 9652 |
| 552 | 20241024 | 093400 | 230123770 | 578 | 578 | 578 | 575 | 10391 |
| 553 | 20241024 | 093300 | 224144918 | 578 | 578 | 578 | 575 | 111 |
| 554 | 20241024 | 093200 | 224080772 | 574 | 580 | 580 | 574 | 2538 |
| 555 | 20241024 | 093100 | 222621162 | 580 | 578 | 580 | 578 | 12251 |
| 556 | 20241024 | 093000 | 215535507 | 578 | 578 | 578 | 578 | 47 |
| 557 | 20241024 | 092900 | 215508341 | 575 | 580 | 580 | 575 | 7075 |
| 558 | 20241024 | 092800 | 211435416 | 580 | 581 | 581 | 580 | 16 |
| 559 | 20241024 | 092700 | 211426127 | 575 | 582 | 582 | 575 | 15634 |
| 560 | 20241024 | 092600 | 202412573 | 578 | 580 | 580 | 578 | 11587 |
| 561 | 20241024 | 092500 | 195694377 | 579 | 583 | 583 | 579 | 1525 |
| 562 | 20241024 | 092400 | 194811356 | 579 | 581 | 581 | 579 | 4800 |
| 563 | 20241024 | 092300 | 192030775 | 583 | 580 | 584 | 580 | 7218 |
| 564 | 20241024 | 092200 | 187835078 | 580 | 583 | 585 | 580 | 14872 |
| 565 | 20241024 | 092100 | 179186427 | 583 | 582 | 584 | 582 | 9580 |
| 566 | 20241024 | 092000 | 173603367 | 583 | 584 | 585 | 580 | 19933 |
| 567 | 20241024 | 091900 | 161991834 | 585 | 587 | 588 | 584 | 32762 |
| 568 | 20241024 | 091800 | 142792549 | 588 | 580 | 588 | 579 | 47683 |
| 569 | 20241024 | 091700 | 114890875 | 579 | 576 | 580 | 575 | 5826 |
| 570 | 20241024 | 091600 | 111521386 | 575 | 576 | 576 | 575 | 2069 |
| 571 | 20241024 | 091500 | 110331641 | 575 | 576 | 579 | 575 | 12391 |
| 572 | 20241024 | 091400 | 103187190 | 579 | 580 | 580 | 579 | 224 |
| 573 | 20241024 | 091300 | 103057279 | 576 | 580 | 580 | 576 | 4258 |
| 574 | 20241024 | 091200 | 100597771 | 580 | 579 | 580 | 576 | 5467 |
| 575 | 20241024 | 091100 | 97432431 | 579 | 577 | 579 | 576 | 18475 |
| 576 | 20241024 | 091000 | 86757525 | 578 | 577 | 578 | 577 | 2203 |
| 577 | 20241024 | 090900 | 85485877 | 578 | 577 | 578 | 575 | 13382 |
| 578 | 20241024 | 090800 | 77756716 | 578 | 577 | 578 | 575 | 9524 |
| 579 | 20241024 | 090700 | 72268531 | 579 | 574 | 579 | 574 | 12838 |
| 580 | 20241024 | 090600 | 64875430 | 574 | 571 | 574 | 571 | 11043 |
| 581 | 20241024 | 090500 | 58560906 | 571 | 568 | 572 | 568 | 1927 |
| 582 | 20241024 | 090400 | 57460964 | 568 | 569 | 569 | 567 | 24355 |
| 583 | 20241024 | 090300 | 43634342 | 568 | 575 | 578 | 567 | 13545 |
| 584 | 20241024 | 090200 | 35885325 | 577 | 578 | 579 | 576 | 636 |
| 585 | 20241024 | 090100 | 35518223 | 578 | 574 | 579 | 571 | 26395 |
| 586 | 20241024 | 090000 | 20326315 | 570 | 569 | 573 | 569 | 35339 |