31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 14006 |
| 3 | 20250421 | 182800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250421 | 182700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250421 | 182600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250421 | 182500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250421 | 182400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250421 | 182300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250421 | 182200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250421 | 182100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250421 | 182000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250421 | 181900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250421 | 181800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250421 | 181700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250421 | 181600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250421 | 181500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250421 | 181400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250421 | 181300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250421 | 181200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250421 | 181100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250421 | 181000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250421 | 180900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250421 | 180800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250421 | 180700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250421 | 180600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250421 | 180500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250421 | 180400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250421 | 180300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250421 | 180200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250421 | 180100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250421 | 180000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250421 | 175900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 14006 |
| 33 | 20250421 | 175800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250421 | 175700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250421 | 175600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250421 | 175500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250421 | 175400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250421 | 175300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250421 | 175200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250421 | 175100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250421 | 175000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250421 | 174900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250421 | 174800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250421 | 174700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250421 | 174600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250421 | 174500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250421 | 174400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250421 | 174300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250421 | 174200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250421 | 174100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250421 | 174000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250421 | 173900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250421 | 173800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250421 | 173700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250421 | 173600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250421 | 173500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250421 | 173400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250421 | 173300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250421 | 173200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250421 | 173100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250421 | 173000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250421 | 172900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 14006 |
| 63 | 20250421 | 172800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250421 | 172700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250421 | 172600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250421 | 172500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250421 | 172400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250421 | 172300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250421 | 172200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250421 | 172100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250421 | 172000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250421 | 171900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250421 | 171800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250421 | 171700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250421 | 171600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250421 | 171500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250421 | 171400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250421 | 171300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250421 | 171200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250421 | 171100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250421 | 171000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250421 | 170900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250421 | 170800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250421 | 170700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250421 | 170600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250421 | 170500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250421 | 170400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250421 | 170300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250421 | 170200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250421 | 170100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250421 | 170000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250421 | 165900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 14006 |
| 93 | 20250421 | 165800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250421 | 165700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250421 | 165600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250421 | 165500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250421 | 165400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250421 | 165300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250421 | 165200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250421 | 165100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250421 | 165000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250421 | 164900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250421 | 164800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250421 | 164700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250421 | 164600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250421 | 164500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250421 | 164400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250421 | 164300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250421 | 164200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250421 | 164100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250421 | 164000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250421 | 163900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250421 | 163800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250421 | 163700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250421 | 163600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250421 | 163500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250421 | 163400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250421 | 163300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250421 | 163200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250421 | 163100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250421 | 163000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250421 | 162900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 14006 |
| 123 | 20250421 | 162800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250421 | 162700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250421 | 162600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250421 | 162500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250421 | 162400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250421 | 162300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250421 | 162200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250421 | 162100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250421 | 162000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250421 | 161900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250421 | 161800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250421 | 161700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250421 | 161600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250421 | 161500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250421 | 161400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250421 | 161300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250421 | 161200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250421 | 161100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250421 | 161000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250421 | 160900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250421 | 160800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250421 | 160700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250421 | 160600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250421 | 160500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250421 | 160400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250421 | 160300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250421 | 160200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250421 | 160100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250421 | 160000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250421 | 155900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 14006 |
| 153 | 20250421 | 155800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250421 | 155700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250421 | 155600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250421 | 155500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250421 | 155400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250421 | 155300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250421 | 155200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250421 | 155100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250421 | 155000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250421 | 154900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250421 | 154800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250421 | 154700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250421 | 154600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250421 | 154500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250421 | 154400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250421 | 154300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250421 | 154200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250421 | 154100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250421 | 154000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250421 | 153900 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250421 | 153800 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250421 | 153700 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250421 | 153600 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250421 | 153500 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250421 | 153400 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250421 | 153300 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250421 | 153200 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250421 | 153100 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250421 | 153000 | 18784898825 | 29400 | 29400 | 29400 | 29400 | 14006 |
| 182 | 20250421 | 152900 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 183 | 20250421 | 152800 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250421 | 152700 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250421 | 152600 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250421 | 152500 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250421 | 152400 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250421 | 152300 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250421 | 152200 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250421 | 152100 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250421 | 152000 | 18373122425 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250421 | 151900 | 18373122425 | 29400 | 29350 | 29400 | 29300 | 1743 |
| 193 | 20250421 | 151800 | 18321955725 | 29350 | 29350 | 29350 | 29250 | 507 |
| 194 | 20250421 | 151700 | 18307095625 | 29300 | 29300 | 29350 | 29250 | 1754 |
| 195 | 20250421 | 151600 | 18255702375 | 29300 | 29300 | 29350 | 29300 | 522 |
| 196 | 20250421 | 151500 | 18240405925 | 29300 | 29350 | 29350 | 29300 | 1709 |
| 197 | 20250421 | 151400 | 18190268525 | 29300 | 29350 | 29350 | 29250 | 1056 |
| 198 | 20250421 | 151300 | 18159326725 | 29300 | 29300 | 29350 | 29250 | 776 |
| 199 | 20250421 | 151200 | 18136595375 | 29350 | 29300 | 29350 | 29300 | 629 |
| 200 | 20250421 | 151100 | 18118154275 | 29300 | 29300 | 29350 | 29250 | 1405 |
| 201 | 20250421 | 151000 | 18076990125 | 29300 | 29350 | 29350 | 29250 | 605 |
| 202 | 20250421 | 150900 | 18059262975 | 29300 | 29350 | 29350 | 29300 | 403 |
| 203 | 20250421 | 150800 | 18047453525 | 29300 | 29350 | 29400 | 29300 | 1721 |
| 204 | 20250421 | 150700 | 17996952275 | 29350 | 29350 | 29400 | 29350 | 654 |
| 205 | 20250421 | 150600 | 17977757225 | 29350 | 29350 | 29400 | 29350 | 2340 |
| 206 | 20250421 | 150500 | 17909078075 | 29350 | 29375 | 29400 | 29350 | 1537 |
| 207 | 20250421 | 150400 | 17863916650 | 29350 | 29400 | 29400 | 29350 | 1801 |
| 208 | 20250421 | 150300 | 17811052600 | 29350 | 29400 | 29400 | 29350 | 426 |
| 209 | 20250421 | 150200 | 17798547300 | 29350 | 29400 | 29400 | 29350 | 409 |
| 210 | 20250421 | 150100 | 17786540900 | 29400 | 29350 | 29400 | 29350 | 1889 |
| 211 | 20250421 | 150000 | 17731096775 | 29400 | 29350 | 29400 | 29300 | 1989 |
| 212 | 20250421 | 145900 | 17672719025 | 29350 | 29350 | 29350 | 29300 | 424 |
| 213 | 20250421 | 145800 | 17660285475 | 29350 | 29350 | 29350 | 29250 | 281 |
| 214 | 20250421 | 145700 | 17652050675 | 29300 | 29300 | 29350 | 29300 | 367 |
| 215 | 20250421 | 145600 | 17641294975 | 29350 | 29350 | 29350 | 29300 | 756 |
| 216 | 20250421 | 145500 | 17619117425 | 29350 | 29350 | 29350 | 29250 | 1039 |
| 217 | 20250421 | 145400 | 17588638375 | 29350 | 29300 | 29350 | 29300 | 162 |
| 218 | 20250421 | 145300 | 17583889975 | 29300 | 29350 | 29350 | 29250 | 264 |
| 219 | 20250421 | 145200 | 17576154575 | 29350 | 29350 | 29350 | 29300 | 388 |
| 220 | 20250421 | 145100 | 17564780075 | 29300 | 29300 | 29350 | 29250 | 668 |
| 221 | 20250421 | 145000 | 17545207575 | 29350 | 29300 | 29350 | 29250 | 1010 |
| 222 | 20250421 | 144900 | 17515613875 | 29300 | 29250 | 29300 | 29200 | 736 |
| 223 | 20250421 | 144800 | 17494086025 | 29300 | 29300 | 29300 | 29200 | 1056 |
| 224 | 20250421 | 144700 | 17463199675 | 29300 | 29250 | 29300 | 29250 | 237 |
| 225 | 20250421 | 144600 | 17456265875 | 29250 | 29300 | 29300 | 29200 | 434 |
| 226 | 20250421 | 144500 | 17443567200 | 29300 | 29300 | 29300 | 29200 | 804 |
| 227 | 20250421 | 144400 | 17420046000 | 29300 | 29250 | 29300 | 29250 | 565 |
| 228 | 20250421 | 144300 | 17403501950 | 29250 | 29250 | 29300 | 29250 | 575 |
| 229 | 20250421 | 144200 | 17386662350 | 29300 | 29300 | 29300 | 29250 | 726 |
| 230 | 20250421 | 144100 | 17365397100 | 29300 | 29300 | 29300 | 29250 | 272 |
| 231 | 20250421 | 144000 | 17357432550 | 29300 | 29300 | 29300 | 29250 | 453 |
| 232 | 20250421 | 143900 | 17344167050 | 29300 | 29250 | 29300 | 29250 | 361 |
| 233 | 20250421 | 143800 | 17333596100 | 29250 | 29300 | 29350 | 29250 | 1282 |
| 234 | 20250421 | 143700 | 17296035350 | 29300 | 29300 | 29300 | 29250 | 228 |
| 235 | 20250421 | 143600 | 17289362800 | 29300 | 29300 | 29350 | 29250 | 822 |
| 236 | 20250421 | 143500 | 17265277850 | 29300 | 29350 | 29400 | 29300 | 3338 |
| 237 | 20250421 | 143400 | 17167338700 | 29300 | 29250 | 29350 | 29250 | 1604 |
| 238 | 20250421 | 143300 | 17120330750 | 29300 | 29300 | 29300 | 29250 | 249 |
| 239 | 20250421 | 143200 | 17113037500 | 29250 | 29250 | 29300 | 29250 | 1774 |
| 240 | 20250421 | 143100 | 17061072175 | 29300 | 29250 | 29300 | 29250 | 499 |
| 241 | 20250421 | 143000 | 17046456825 | 29300 | 29250 | 29300 | 29250 | 318 |
| 242 | 20250421 | 142900 | 17037147225 | 29250 | 29300 | 29300 | 29250 | 319 |
| 243 | 20250421 | 142800 | 17027806875 | 29300 | 29300 | 29300 | 29250 | 169 |
| 244 | 20250421 | 142700 | 17022856925 | 29250 | 29300 | 29350 | 29250 | 311 |
| 245 | 20250421 | 142600 | 17013747525 | 29350 | 29300 | 29350 | 29250 | 388 |
| 246 | 20250421 | 142500 | 17002382975 | 29300 | 29300 | 29300 | 29250 | 298 |
| 247 | 20250421 | 142400 | 16993656050 | 29250 | 29250 | 29300 | 29250 | 430 |
| 248 | 20250421 | 142300 | 16981058850 | 29250 | 29250 | 29300 | 29250 | 408 |
| 249 | 20250421 | 142200 | 16969109000 | 29300 | 29275 | 29300 | 29250 | 310 |
| 250 | 20250421 | 142100 | 16960029000 | 29300 | 29300 | 29300 | 29250 | 429 |
| 251 | 20250421 | 142000 | 16947472700 | 29300 | 29350 | 29350 | 29250 | 774 |
| 252 | 20250421 | 141900 | 16924793300 | 29350 | 29350 | 29350 | 29300 | 270 |
| 253 | 20250421 | 141800 | 16916877500 | 29300 | 29350 | 29350 | 29300 | 388 |
| 254 | 20250421 | 141700 | 16905497475 | 29350 | 29300 | 29350 | 29300 | 245 |
| 255 | 20250421 | 141600 | 16898316275 | 29300 | 29350 | 29350 | 29300 | 603 |
| 256 | 20250421 | 141500 | 16880642875 | 29300 | 29350 | 29350 | 29300 | 203 |
| 257 | 20250421 | 141400 | 16874688125 | 29350 | 29350 | 29350 | 29300 | 353 |
| 258 | 20250421 | 141300 | 16864335125 | 29350 | 29300 | 29350 | 29300 | 250 |
| 259 | 20250421 | 141200 | 16857002775 | 29350 | 29350 | 29400 | 29300 | 974 |
| 260 | 20250421 | 141100 | 16828409875 | 29400 | 29350 | 29400 | 29300 | 2267 |
| 261 | 20250421 | 141000 | 16761868350 | 29350 | 29300 | 29350 | 29250 | 544 |
| 262 | 20250421 | 140900 | 16745923650 | 29300 | 29300 | 29300 | 29250 | 1072 |
| 263 | 20250421 | 140800 | 16714517850 | 29300 | 29300 | 29300 | 29250 | 290 |
| 264 | 20250421 | 140700 | 16706024800 | 29300 | 29300 | 29300 | 29250 | 226 |
| 265 | 20250421 | 140600 | 16699408200 | 29300 | 29300 | 29300 | 29250 | 399 |
| 266 | 20250421 | 140500 | 16687722800 | 29350 | 29300 | 29350 | 29300 | 751 |
| 267 | 20250421 | 140400 | 16665697050 | 29300 | 29250 | 29350 | 29250 | 333 |
| 268 | 20250421 | 140300 | 16655947475 | 29250 | 29350 | 29350 | 29250 | 278 |
| 269 | 20250421 | 140200 | 16647797875 | 29300 | 29300 | 29300 | 29250 | 308 |
| 270 | 20250421 | 140100 | 16638773975 | 29300 | 29300 | 29350 | 29275 | 552 |
| 271 | 20250421 | 140000 | 16622595025 | 29300 | 29300 | 29300 | 29250 | 196 |
| 272 | 20250421 | 135900 | 16616856475 | 29300 | 29250 | 29300 | 29250 | 283 |
| 273 | 20250421 | 135800 | 16608573175 | 29250 | 29300 | 29300 | 29250 | 345 |
| 274 | 20250421 | 135700 | 16598475475 | 29250 | 29350 | 29350 | 29250 | 447 |
| 275 | 20250421 | 135600 | 16585390900 | 29350 | 29300 | 29350 | 29200 | 2386 |
| 276 | 20250421 | 135500 | 16515589900 | 29300 | 29250 | 29300 | 29250 | 422 |
| 277 | 20250421 | 135400 | 16503241850 | 29300 | 29300 | 29300 | 29250 | 460 |
| 278 | 20250421 | 135300 | 16489774325 | 29300 | 29300 | 29300 | 29250 | 327 |
| 279 | 20250421 | 135200 | 16480200675 | 29250 | 29250 | 29300 | 29250 | 184 |
| 280 | 20250421 | 135100 | 16474813175 | 29300 | 29300 | 29300 | 29250 | 244 |
| 281 | 20250421 | 135000 | 16467668425 | 29250 | 29300 | 29300 | 29250 | 492 |
| 282 | 20250421 | 134900 | 16453256600 | 29300 | 29300 | 29300 | 29250 | 457 |
| 283 | 20250421 | 134800 | 16439885000 | 29250 | 29300 | 29300 | 29250 | 214 |
| 284 | 20250421 | 134700 | 16433620800 | 29300 | 29250 | 29300 | 29250 | 470 |
| 285 | 20250421 | 134600 | 16419862950 | 29300 | 29250 | 29300 | 29250 | 147 |
| 286 | 20250421 | 134500 | 16415559850 | 29300 | 29300 | 29350 | 29250 | 686 |
| 287 | 20250421 | 134400 | 16395456650 | 29350 | 29350 | 29350 | 29300 | 332 |
| 288 | 20250421 | 134300 | 16385723250 | 29350 | 29300 | 29350 | 29300 | 202 |
| 289 | 20250421 | 134200 | 16379796750 | 29350 | 29350 | 29350 | 29300 | 938 |
| 290 | 20250421 | 134100 | 16352274000 | 29350 | 29400 | 29400 | 29350 | 127 |
| 291 | 20250421 | 134000 | 16348542250 | 29350 | 29350 | 29400 | 29350 | 182 |
| 292 | 20250421 | 133900 | 16343196450 | 29350 | 29350 | 29400 | 29350 | 203 |
| 293 | 20250421 | 133800 | 16337237200 | 29350 | 29350 | 29350 | 29300 | 249 |
| 294 | 20250421 | 133700 | 16329933450 | 29300 | 29350 | 29350 | 29300 | 284 |
| 295 | 20250421 | 133600 | 16321599200 | 29350 | 29300 | 29400 | 29300 | 246 |
| 296 | 20250421 | 133500 | 16314380125 | 29350 | 29350 | 29400 | 29300 | 622 |
| 297 | 20250421 | 133400 | 16296126025 | 29400 | 29300 | 29400 | 29300 | 230 |
| 298 | 20250421 | 133300 | 16289372275 | 29300 | 29350 | 29350 | 29300 | 212 |
| 299 | 20250421 | 133200 | 16283154475 | 29300 | 29350 | 29350 | 29300 | 175 |
| 300 | 20250421 | 133100 | 16278020825 | 29350 | 29350 | 29350 | 29300 | 564 |
| 301 | 20250421 | 133000 | 16261470625 | 29350 | 29300 | 29400 | 29300 | 629 |
| 302 | 20250421 | 132900 | 16243010425 | 29350 | 29350 | 29400 | 29350 | 201 |
| 303 | 20250421 | 132800 | 16237109200 | 29300 | 29350 | 29400 | 29300 | 116 |
| 304 | 20250421 | 132700 | 16233703400 | 29350 | 29400 | 29400 | 29350 | 388 |
| 305 | 20250421 | 132600 | 16222310600 | 29400 | 29350 | 29400 | 29350 | 110 |
| 306 | 20250421 | 132500 | 16219079050 | 29350 | 29350 | 29350 | 29300 | 479 |
| 307 | 20250421 | 132400 | 16205026150 | 29350 | 29300 | 29350 | 29300 | 188 |
| 308 | 20250421 | 132300 | 16199516400 | 29300 | 29325 | 29350 | 29300 | 361 |
| 309 | 20250421 | 132200 | 16188931925 | 29300 | 29350 | 29350 | 29300 | 147 |
| 310 | 20250421 | 132100 | 16184623375 | 29300 | 29300 | 29400 | 29300 | 107 |
| 311 | 20250421 | 132000 | 16181485975 | 29300 | 29300 | 29400 | 29300 | 344 |
| 312 | 20250421 | 131900 | 16171389625 | 29250 | 29300 | 29325 | 29200 | 2320 |
| 313 | 20250421 | 131800 | 16103542375 | 29300 | 29350 | 29350 | 29300 | 1469 |
| 314 | 20250421 | 131700 | 16060484025 | 29400 | 29400 | 29400 | 29350 | 152 |
| 315 | 20250421 | 131600 | 16056017075 | 29350 | 29375 | 29400 | 29350 | 371 |
| 316 | 20250421 | 131500 | 16045124150 | 29350 | 29350 | 29400 | 29350 | 143 |
| 317 | 20250421 | 131400 | 16040925050 | 29350 | 29350 | 29400 | 29350 | 148 |
| 318 | 20250421 | 131300 | 16036579750 | 29350 | 29400 | 29400 | 29350 | 677 |
| 319 | 20250421 | 131200 | 16016702250 | 29350 | 29400 | 29400 | 29350 | 100 |
| 320 | 20250421 | 131100 | 16013766550 | 29400 | 29350 | 29400 | 29350 | 399 |
| 321 | 20250421 | 131000 | 16002038600 | 29400 | 29400 | 29400 | 29350 | 171 |
| 322 | 20250421 | 130900 | 15997013250 | 29350 | 29375 | 29400 | 29350 | 164 |
| 323 | 20250421 | 130800 | 15992194600 | 29400 | 29350 | 29400 | 29350 | 396 |
| 324 | 20250421 | 130700 | 15980557050 | 29400 | 29350 | 29400 | 29350 | 450 |
| 325 | 20250421 | 130600 | 15967328100 | 29400 | 29350 | 29450 | 29350 | 823 |
| 326 | 20250421 | 130500 | 15943138550 | 29400 | 29400 | 29400 | 29350 | 513 |
| 327 | 20250421 | 130400 | 15928058925 | 29400 | 29400 | 29400 | 29350 | 109 |
| 328 | 20250421 | 130300 | 15924856925 | 29400 | 29350 | 29400 | 29350 | 365 |
| 329 | 20250421 | 130200 | 15914127925 | 29400 | 29400 | 29400 | 29350 | 110 |
| 330 | 20250421 | 130100 | 15910895175 | 29400 | 29400 | 29400 | 29350 | 1673 |
| 331 | 20250421 | 130000 | 15861714125 | 29400 | 29350 | 29400 | 29350 | 475 |
| 332 | 20250421 | 125900 | 15847750425 | 29350 | 29325 | 29400 | 29300 | 1565 |
| 333 | 20250421 | 125800 | 15801814000 | 29350 | 29300 | 29350 | 29300 | 292 |
| 334 | 20250421 | 125700 | 15793246800 | 29350 | 29225 | 29350 | 29200 | 2061 |
| 335 | 20250421 | 125600 | 15732923850 | 29200 | 29250 | 29250 | 29200 | 198 |
| 336 | 20250421 | 125500 | 15727137100 | 29200 | 29200 | 29225 | 29200 | 224 |
| 337 | 20250421 | 125400 | 15720596200 | 29200 | 29200 | 29200 | 29200 | 85 |
| 338 | 20250421 | 125300 | 15718114200 | 29200 | 29250 | 29250 | 29200 | 173 |
| 339 | 20250421 | 125200 | 15713060450 | 29250 | 29250 | 29250 | 29200 | 140 |
| 340 | 20250421 | 125100 | 15708966575 | 29250 | 29150 | 29250 | 29150 | 917 |
| 341 | 20250421 | 125000 | 15682184275 | 29150 | 29200 | 29200 | 29150 | 1292 |
| 342 | 20250421 | 124900 | 15644460775 | 29200 | 29200 | 29250 | 29200 | 178 |
| 343 | 20250421 | 124800 | 15639257575 | 29200 | 29250 | 29250 | 29200 | 103 |
| 344 | 20250421 | 124700 | 15636248375 | 29250 | 29250 | 29300 | 29250 | 151 |
| 345 | 20250421 | 124600 | 15631829125 | 29200 | 29300 | 29300 | 29200 | 1144 |
| 346 | 20250421 | 124500 | 15598364775 | 29250 | 29250 | 29300 | 29250 | 145 |
| 347 | 20250421 | 124400 | 15594123125 | 29200 | 29200 | 29200 | 29200 | 405 |
| 348 | 20250421 | 124300 | 15582297125 | 29200 | 29200 | 29200 | 29200 | 83 |
| 349 | 20250421 | 124200 | 15579873525 | 29250 | 29200 | 29250 | 29200 | 247 |
| 350 | 20250421 | 124100 | 15572656025 | 29200 | 29200 | 29200 | 29150 | 764 |
| 351 | 20250421 | 124000 | 15550350875 | 29200 | 29150 | 29200 | 29150 | 357 |
| 352 | 20250421 | 123900 | 15539943025 | 29200 | 29250 | 29250 | 29150 | 1707 |
| 353 | 20250421 | 123800 | 15490084925 | 29200 | 29225 | 29250 | 29200 | 159 |
| 354 | 20250421 | 123700 | 15485438500 | 29200 | 29200 | 29200 | 29200 | 106 |
| 355 | 20250421 | 123600 | 15482343300 | 29200 | 29150 | 29200 | 29150 | 557 |
| 356 | 20250421 | 123500 | 15466079900 | 29200 | 29200 | 29200 | 29150 | 150 |
| 357 | 20250421 | 123400 | 15461701900 | 29150 | 29150 | 29175 | 29150 | 30 |
| 358 | 20250421 | 123300 | 15460827300 | 29150 | 29150 | 29200 | 29150 | 438 |
| 359 | 20250421 | 123200 | 15448054500 | 29150 | 29200 | 29200 | 29150 | 235 |
| 360 | 20250421 | 123100 | 15441193350 | 29200 | 29175 | 29200 | 29150 | 250 |
| 361 | 20250421 | 123000 | 15433902125 | 29200 | 29150 | 29200 | 29150 | 107 |
| 362 | 20250421 | 122900 | 15430781075 | 29150 | 29150 | 29300 | 29150 | 3812 |
| 363 | 20250421 | 122800 | 15319617275 | 29200 | 29150 | 29200 | 29150 | 164 |
| 364 | 20250421 | 122700 | 15314836325 | 29150 | 29150 | 29175 | 29150 | 177 |
| 365 | 20250421 | 122600 | 15309676675 | 29150 | 29250 | 29250 | 29150 | 809 |
| 366 | 20250421 | 122500 | 15286063875 | 29250 | 29200 | 29250 | 29200 | 236 |
| 367 | 20250421 | 122400 | 15279165125 | 29200 | 29200 | 29250 | 29200 | 163 |
| 368 | 20250421 | 122300 | 15274403200 | 29250 | 29150 | 29450 | 29100 | 9464 |
| 369 | 20250421 | 122200 | 14996721750 | 29100 | 29100 | 29150 | 29100 | 90 |
| 370 | 20250421 | 122100 | 14994100200 | 29100 | 29100 | 29150 | 29100 | 133 |
| 371 | 20250421 | 122000 | 14990227250 | 29100 | 29150 | 29150 | 29100 | 316 |
| 372 | 20250421 | 121900 | 14981022750 | 29150 | 29150 | 29150 | 29150 | 253 |
| 373 | 20250421 | 121800 | 14973647800 | 29200 | 29150 | 29200 | 29150 | 388 |
| 374 | 20250421 | 121700 | 14962335150 | 29150 | 29175 | 29175 | 29150 | 62 |
| 375 | 20250421 | 121600 | 14960527725 | 29150 | 29150 | 29150 | 29100 | 170 |
| 376 | 20250421 | 121500 | 14955573975 | 29150 | 29150 | 29250 | 29150 | 362 |
| 377 | 20250421 | 121400 | 14944996475 | 29150 | 29100 | 29200 | 29100 | 776 |
| 378 | 20250421 | 121300 | 14922362025 | 29100 | 29150 | 29150 | 29100 | 115 |
| 379 | 20250421 | 121200 | 14919012925 | 29150 | 29150 | 29150 | 29150 | 126 |
| 380 | 20250421 | 121100 | 14915340025 | 29200 | 29100 | 29300 | 29100 | 2174 |
| 381 | 20250421 | 121000 | 14851738725 | 29100 | 29100 | 29150 | 29100 | 145 |
| 382 | 20250421 | 120900 | 14847517500 | 29100 | 29200 | 29250 | 29100 | 720 |
| 383 | 20250421 | 120800 | 14826475000 | 29200 | 29050 | 29250 | 29050 | 2316 |
| 384 | 20250421 | 120700 | 14758969350 | 29050 | 29050 | 29100 | 29050 | 254 |
| 385 | 20250421 | 120600 | 14751590050 | 29150 | 29100 | 29150 | 29050 | 2289 |
| 386 | 20250421 | 120500 | 14684941400 | 29200 | 29150 | 29200 | 29100 | 269 |
| 387 | 20250421 | 120400 | 14677107550 | 29150 | 29100 | 29150 | 29100 | 72 |
| 388 | 20250421 | 120300 | 14675009450 | 29150 | 29150 | 29150 | 29100 | 95 |
| 389 | 20250421 | 120200 | 14672244500 | 29150 | 29150 | 29150 | 29150 | 115 |
| 390 | 20250421 | 120100 | 14668892250 | 29200 | 29150 | 29200 | 29150 | 173 |
| 391 | 20250421 | 120000 | 14663843950 | 29150 | 29175 | 29200 | 29150 | 399 |
| 392 | 20250421 | 115900 | 14652197950 | 29100 | 29150 | 29200 | 29100 | 1860 |
| 393 | 20250421 | 115800 | 14598049000 | 29200 | 29250 | 29250 | 29150 | 170 |
| 394 | 20250421 | 115700 | 14593084000 | 29250 | 29150 | 29250 | 29150 | 433 |
| 395 | 20250421 | 115600 | 14580431075 | 29150 | 29200 | 29225 | 29150 | 207 |
| 396 | 20250421 | 115500 | 14574389275 | 29200 | 29200 | 29250 | 29200 | 116 |
| 397 | 20250421 | 115400 | 14571000525 | 29250 | 29200 | 29250 | 29200 | 343 |
| 398 | 20250421 | 115300 | 14560969325 | 29200 | 29200 | 29200 | 29150 | 1385 |
| 399 | 20250421 | 115200 | 14520531025 | 29150 | 29200 | 29200 | 29150 | 169 |
| 400 | 20250421 | 115100 | 14515598825 | 29200 | 29100 | 29200 | 29100 | 731 |
| 401 | 20250421 | 115000 | 14494277125 | 29100 | 29100 | 29150 | 29100 | 512 |
| 402 | 20250421 | 114900 | 14479356425 | 29150 | 29150 | 29150 | 29100 | 60 |
| 403 | 20250421 | 114800 | 14477608350 | 29100 | 29100 | 29200 | 29100 | 334 |
| 404 | 20250421 | 114700 | 14467869150 | 29150 | 29150 | 29200 | 29100 | 362 |
| 405 | 20250421 | 114600 | 14457316500 | 29150 | 29175 | 29175 | 29100 | 227 |
| 406 | 20250421 | 114500 | 14450702100 | 29150 | 29200 | 29250 | 29150 | 300 |
| 407 | 20250421 | 114400 | 14441939400 | 29200 | 29150 | 29200 | 29150 | 523 |
| 408 | 20250421 | 114300 | 14426691100 | 29150 | 29150 | 29200 | 29150 | 229 |
| 409 | 20250421 | 114200 | 14420007850 | 29200 | 29150 | 29300 | 29150 | 401 |
| 410 | 20250421 | 114100 | 14408291050 | 29150 | 29150 | 29150 | 29100 | 297 |
| 411 | 20250421 | 114000 | 14399634850 | 29100 | 29200 | 29250 | 29100 | 1468 |
| 412 | 20250421 | 113900 | 14356837250 | 29200 | 29200 | 29300 | 29200 | 479 |
| 413 | 20250421 | 113800 | 14342841675 | 29150 | 29200 | 29200 | 29150 | 303 |
| 414 | 20250421 | 113700 | 14333999175 | 29150 | 29250 | 29250 | 29150 | 660 |
| 415 | 20250421 | 113600 | 14314728975 | 29300 | 29200 | 29300 | 29200 | 323 |
| 416 | 20250421 | 113500 | 14305275025 | 29250 | 29250 | 29250 | 29200 | 120 |
| 417 | 20250421 | 113400 | 14301769450 | 29250 | 29250 | 29250 | 29200 | 126 |
| 418 | 20250421 | 113300 | 14298085100 | 29250 | 29300 | 29300 | 29200 | 367 |
| 419 | 20250421 | 113200 | 14287340450 | 29250 | 29225 | 29250 | 29200 | 92 |
| 420 | 20250421 | 113100 | 14284650800 | 29200 | 29200 | 29200 | 29200 | 137 |
| 421 | 20250421 | 113000 | 14280650400 | 29200 | 29150 | 29250 | 29150 | 469 |
| 422 | 20250421 | 112900 | 14266948750 | 29150 | 29200 | 29200 | 29150 | 80 |
| 423 | 20250421 | 112800 | 14264615500 | 29200 | 29200 | 29225 | 29150 | 156 |
| 424 | 20250421 | 112700 | 14260061175 | 29200 | 29150 | 29250 | 29150 | 454 |
| 425 | 20250421 | 112600 | 14246804975 | 29150 | 29200 | 29200 | 29150 | 197 |
| 426 | 20250421 | 112500 | 14241062275 | 29150 | 29175 | 29175 | 29150 | 54 |
| 427 | 20250421 | 112400 | 14239488075 | 29150 | 29200 | 29250 | 29150 | 1416 |
| 428 | 20250421 | 112300 | 14198193750 | 29200 | 29150 | 29200 | 29150 | 245 |
| 429 | 20250421 | 112200 | 14191045500 | 29150 | 29250 | 29250 | 29150 | 171 |
| 430 | 20250421 | 112100 | 14186059200 | 29150 | 29200 | 29250 | 29150 | 726 |
| 431 | 20250421 | 112000 | 14164843450 | 29200 | 29250 | 29250 | 29200 | 440 |
| 432 | 20250421 | 111900 | 14151989300 | 29200 | 29250 | 29250 | 29200 | 294 |
| 433 | 20250421 | 111800 | 14143399600 | 29250 | 29200 | 29300 | 29200 | 529 |
| 434 | 20250421 | 111700 | 14127916950 | 29200 | 29200 | 29200 | 29200 | 52 |
| 435 | 20250421 | 111600 | 14126398550 | 29250 | 29250 | 29250 | 29200 | 295 |
| 436 | 20250421 | 111500 | 14117776550 | 29200 | 29225 | 29350 | 29150 | 1073 |
| 437 | 20250421 | 111400 | 14086394300 | 29200 | 29200 | 29200 | 29200 | 486 |
| 438 | 20250421 | 111300 | 14072203100 | 29250 | 29200 | 29250 | 29200 | 209 |
| 439 | 20250421 | 111200 | 14066095200 | 29200 | 29150 | 29300 | 29150 | 1358 |
| 440 | 20250421 | 111100 | 14026477100 | 29200 | 29200 | 29225 | 29150 | 1021 |
| 441 | 20250421 | 111000 | 13996702800 | 29200 | 29250 | 29300 | 29200 | 2252 |
| 442 | 20250421 | 110900 | 13930932250 | 29250 | 29250 | 29250 | 29200 | 683 |
| 443 | 20250421 | 110800 | 13910968100 | 29250 | 29250 | 29250 | 29200 | 761 |
| 444 | 20250421 | 110700 | 13888709850 | 29250 | 29300 | 29300 | 29250 | 722 |
| 445 | 20250421 | 110600 | 13867583700 | 29300 | 29300 | 29350 | 29250 | 478 |
| 446 | 20250421 | 110500 | 13853562800 | 29350 | 29300 | 29350 | 29250 | 357 |
| 447 | 20250421 | 110400 | 13843104350 | 29250 | 29300 | 29325 | 29250 | 1381 |
| 448 | 20250421 | 110300 | 13802641075 | 29300 | 29350 | 29400 | 29300 | 687 |
| 449 | 20250421 | 110200 | 13782459575 | 29350 | 29350 | 29350 | 29300 | 433 |
| 450 | 20250421 | 110100 | 13769751475 | 29350 | 29375 | 29400 | 29350 | 556 |
| 451 | 20250421 | 110000 | 13753432725 | 29400 | 29400 | 29400 | 29350 | 451 |
| 452 | 20250421 | 105900 | 13740176525 | 29350 | 29400 | 29450 | 29350 | 895 |
| 453 | 20250421 | 105800 | 13713864875 | 29400 | 29350 | 29450 | 29350 | 428 |
| 454 | 20250421 | 105700 | 13701278925 | 29350 | 29400 | 29450 | 29350 | 606 |
| 455 | 20250421 | 105600 | 13683440850 | 29450 | 29350 | 29450 | 29350 | 1016 |
| 456 | 20250421 | 105500 | 13653575100 | 29400 | 29450 | 29450 | 29350 | 1645 |
| 457 | 20250421 | 105400 | 13605271600 | 29450 | 29400 | 29450 | 29400 | 1436 |
| 458 | 20250421 | 105300 | 13563029350 | 29400 | 29450 | 29450 | 29400 | 4564 |
| 459 | 20250421 | 105200 | 13428841600 | 29450 | 29350 | 29450 | 29300 | 2201 |
| 460 | 20250421 | 105100 | 13364138700 | 29350 | 29350 | 29400 | 29300 | 1139 |
| 461 | 20250421 | 105000 | 13330697350 | 29350 | 29375 | 29400 | 29350 | 441 |
| 462 | 20250421 | 104900 | 13317744300 | 29400 | 29400 | 29400 | 29375 | 195 |
| 463 | 20250421 | 104800 | 13312011775 | 29400 | 29350 | 29400 | 29325 | 592 |
| 464 | 20250421 | 104700 | 13294623425 | 29350 | 29375 | 29400 | 29350 | 537 |
| 465 | 20250421 | 104600 | 13278859925 | 29350 | 29400 | 29400 | 29350 | 474 |
| 466 | 20250421 | 104500 | 13264938325 | 29400 | 29350 | 29400 | 29300 | 1395 |
| 467 | 20250421 | 104400 | 13223992125 | 29300 | 29350 | 29375 | 29300 | 413 |
| 468 | 20250421 | 104300 | 13211872725 | 29375 | 29400 | 29400 | 29375 | 305 |
| 469 | 20250421 | 104200 | 13202911250 | 29375 | 29300 | 29400 | 29300 | 714 |
| 470 | 20250421 | 104100 | 13181950500 | 29350 | 29300 | 29350 | 29300 | 306 |
| 471 | 20250421 | 104000 | 13172979275 | 29300 | 29400 | 29400 | 29275 | 1973 |
| 472 | 20250421 | 103900 | 13115152400 | 29400 | 29300 | 29400 | 29250 | 6791 |
| 473 | 20250421 | 103800 | 12915936900 | 29300 | 29300 | 29300 | 29250 | 426 |
| 474 | 20250421 | 103700 | 12903460200 | 29300 | 29275 | 29300 | 29250 | 615 |
| 475 | 20250421 | 103600 | 12885449975 | 29300 | 29300 | 29300 | 29250 | 693 |
| 476 | 20250421 | 103500 | 12865146775 | 29300 | 29250 | 29300 | 29250 | 572 |
| 477 | 20250421 | 103400 | 12848393175 | 29300 | 29300 | 29300 | 29250 | 1270 |
| 478 | 20250421 | 103300 | 12811227275 | 29300 | 29250 | 29300 | 29200 | 722 |
| 479 | 20250421 | 103200 | 12790094175 | 29200 | 29200 | 29250 | 29200 | 886 |
| 480 | 20250421 | 103100 | 12764199025 | 29250 | 29250 | 29250 | 29200 | 467 |
| 481 | 20250421 | 103000 | 12750545925 | 29250 | 29300 | 29300 | 29250 | 1658 |
| 482 | 20250421 | 102900 | 12702039125 | 29250 | 29250 | 29300 | 29250 | 644 |
| 483 | 20250421 | 102800 | 12683180825 | 29250 | 29200 | 29250 | 29200 | 1095 |
| 484 | 20250421 | 102700 | 12651187875 | 29200 | 29300 | 29300 | 29200 | 563 |
| 485 | 20250421 | 102600 | 12634723475 | 29300 | 29250 | 29300 | 29200 | 746 |
| 486 | 20250421 | 102500 | 12612897375 | 29200 | 29250 | 29250 | 29200 | 1427 |
| 487 | 20250421 | 102400 | 12571177075 | 29250 | 29200 | 29250 | 29150 | 1373 |
| 488 | 20250421 | 102300 | 12531075825 | 29150 | 29300 | 29300 | 29150 | 2324 |
| 489 | 20250421 | 102200 | 12463194125 | 29300 | 29300 | 29300 | 29250 | 775 |
| 490 | 20250421 | 102100 | 12440510625 | 29300 | 29300 | 29300 | 29250 | 426 |
| 491 | 20250421 | 102000 | 12428030325 | 29300 | 29250 | 29300 | 29200 | 1756 |
| 492 | 20250421 | 101900 | 12376674275 | 29200 | 29250 | 29300 | 29200 | 1267 |
| 493 | 20250421 | 101800 | 12339606225 | 29250 | 29350 | 29400 | 29250 | 1750 |
| 494 | 20250421 | 101700 | 12288302175 | 29350 | 29350 | 29350 | 29300 | 2180 |
| 495 | 20250421 | 101600 | 12224340400 | 29350 | 29450 | 29450 | 29300 | 3481 |
| 496 | 20250421 | 101500 | 12122051600 | 29450 | 29450 | 29450 | 29400 | 1664 |
| 497 | 20250421 | 101400 | 12073062625 | 29450 | 29425 | 29450 | 29400 | 840 |
| 498 | 20250421 | 101300 | 12048344600 | 29450 | 29500 | 29500 | 29400 | 4509 |
| 499 | 20250421 | 101200 | 11915524150 | 29500 | 29450 | 29500 | 29400 | 3638 |
| 500 | 20250421 | 101100 | 11808352275 | 29500 | 29350 | 29500 | 29250 | 8470 |
| 501 | 20250421 | 101000 | 11559507525 | 29300 | 29350 | 29350 | 29300 | 548 |
| 502 | 20250421 | 100900 | 11543429575 | 29350 | 29350 | 29400 | 29300 | 1016 |
| 503 | 20250421 | 100800 | 11513609650 | 29350 | 29300 | 29350 | 29300 | 865 |
| 504 | 20250421 | 100700 | 11488236350 | 29350 | 29300 | 29350 | 29250 | 3758 |
| 505 | 20250421 | 100600 | 11378175900 | 29250 | 29300 | 29300 | 29250 | 1245 |
| 506 | 20250421 | 100500 | 11341742750 | 29250 | 29300 | 29300 | 29250 | 715 |
| 507 | 20250421 | 100400 | 11320808300 | 29300 | 29250 | 29300 | 29250 | 2664 |
| 508 | 20250421 | 100300 | 11242878700 | 29300 | 29300 | 29350 | 29250 | 1469 |
| 509 | 20250421 | 100200 | 11199840950 | 29350 | 29350 | 29350 | 29300 | 412 |
| 510 | 20250421 | 100100 | 11187754450 | 29350 | 29275 | 29400 | 29250 | 1831 |
| 511 | 20250421 | 100000 | 11134047650 | 29300 | 29350 | 29400 | 29300 | 3184 |
| 512 | 20250421 | 095900 | 11040668750 | 29300 | 29350 | 29350 | 29300 | 1882 |
| 513 | 20250421 | 095800 | 10985517650 | 29350 | 29300 | 29400 | 29250 | 5350 |
| 514 | 20250421 | 095700 | 10828708150 | 29300 | 29400 | 29400 | 29300 | 2665 |
| 515 | 20250421 | 095600 | 10750572800 | 29350 | 29400 | 29450 | 29350 | 1557 |
| 516 | 20250421 | 095500 | 10704816600 | 29400 | 29450 | 29450 | 29350 | 2214 |
| 517 | 20250421 | 095400 | 10639776575 | 29400 | 29350 | 29500 | 29350 | 2504 |
| 518 | 20250421 | 095300 | 10566119975 | 29350 | 29400 | 29400 | 29350 | 697 |
| 519 | 20250421 | 095200 | 10545638425 | 29350 | 29400 | 29400 | 29350 | 1746 |
| 520 | 20250421 | 095100 | 10494359375 | 29350 | 29450 | 29500 | 29350 | 5753 |
| 521 | 20250421 | 095000 | 10324979975 | 29500 | 29350 | 29500 | 29350 | 8141 |
| 522 | 20250421 | 094900 | 10085381625 | 29350 | 29500 | 29500 | 29300 | 7760 |
| 523 | 20250421 | 094800 | 9857369575 | 29600 | 29600 | 29650 | 29500 | 5791 |
| 524 | 20250421 | 094700 | 9686142050 | 29600 | 29500 | 29600 | 29475 | 6531 |
| 525 | 20250421 | 094600 | 9493234825 | 29500 | 29650 | 29650 | 29450 | 5502 |
| 526 | 20250421 | 094500 | 9330661625 | 29650 | 29650 | 29650 | 29600 | 2062 |
| 527 | 20250421 | 094400 | 9269572225 | 29650 | 29650 | 29750 | 29600 | 5891 |
| 528 | 20250421 | 094300 | 9094770150 | 29700 | 29650 | 29750 | 29600 | 9733 |
| 529 | 20250421 | 094200 | 8805505875 | 29650 | 29650 | 29750 | 29600 | 12710 |
| 530 | 20250421 | 094100 | 8428324800 | 29600 | 29650 | 29650 | 29600 | 4188 |
| 531 | 20250421 | 094000 | 8304268025 | 29650 | 29450 | 29650 | 29450 | 6719 |
| 532 | 20250421 | 093900 | 8105737425 | 29450 | 29450 | 29550 | 29450 | 3711 |
| 533 | 20250421 | 093800 | 7996354275 | 29450 | 29550 | 29550 | 29450 | 1599 |
| 534 | 20250421 | 093700 | 7949203675 | 29500 | 29600 | 29650 | 29500 | 3412 |
| 535 | 20250421 | 093600 | 7848270425 | 29600 | 29500 | 29600 | 29450 | 7556 |
| 536 | 20250421 | 093500 | 7624767100 | 29500 | 29350 | 29550 | 29300 | 12197 |
| 537 | 20250421 | 093400 | 7265351400 | 29400 | 29300 | 29500 | 29250 | 6728 |
| 538 | 20250421 | 093300 | 7067805700 | 29300 | 29400 | 29450 | 29250 | 3845 |
| 539 | 20250421 | 093200 | 6954920200 | 29400 | 29350 | 29500 | 29300 | 12949 |
| 540 | 20250421 | 093100 | 6574104450 | 29350 | 29400 | 29500 | 29300 | 12850 |
| 541 | 20250421 | 093000 | 6195973425 | 29400 | 29350 | 29550 | 29350 | 13388 |
| 542 | 20250421 | 092900 | 5801605650 | 29350 | 29350 | 29400 | 29200 | 14107 |
| 543 | 20250421 | 092800 | 5387298150 | 29350 | 29100 | 29400 | 29100 | 22524 |
| 544 | 20250421 | 092700 | 4727877900 | 29150 | 29050 | 29300 | 29000 | 15063 |
| 545 | 20250421 | 092600 | 4287982325 | 29050 | 29100 | 29200 | 28900 | 15391 |
| 546 | 20250421 | 092500 | 3840269925 | 29100 | 29250 | 29300 | 29100 | 8313 |
| 547 | 20250421 | 092400 | 3597751600 | 29200 | 28900 | 29300 | 28900 | 21275 |
| 548 | 20250421 | 092300 | 2978854900 | 28900 | 28950 | 29000 | 28900 | 5038 |
| 549 | 20250421 | 092200 | 2833052175 | 28950 | 28850 | 29000 | 28800 | 11477 |
| 550 | 20250421 | 092100 | 2501119450 | 28850 | 28750 | 28900 | 28750 | 7688 |
| 551 | 20250421 | 092000 | 2279459000 | 28800 | 28650 | 28800 | 28650 | 10074 |
| 552 | 20250421 | 091900 | 1990399950 | 28600 | 28400 | 28700 | 28400 | 8934 |
| 553 | 20250421 | 091800 | 1735486650 | 28450 | 28350 | 28550 | 28350 | 16047 |
| 554 | 20250421 | 091700 | 1278933600 | 28350 | 28100 | 28350 | 28100 | 10110 |
| 555 | 20250421 | 091600 | 993500550 | 28150 | 28100 | 28200 | 28050 | 3442 |
| 556 | 20250421 | 091500 | 896714550 | 28050 | 28000 | 28100 | 28000 | 4047 |
| 557 | 20250421 | 091400 | 783174450 | 28000 | 28000 | 28000 | 27950 | 1628 |
| 558 | 20250421 | 091300 | 737592050 | 28000 | 27900 | 28000 | 27850 | 2773 |
| 559 | 20250421 | 091200 | 660089500 | 27850 | 27850 | 27850 | 27800 | 3493 |
| 560 | 20250421 | 091100 | 562821900 | 27800 | 27900 | 27900 | 27800 | 1189 |
| 561 | 20250421 | 091000 | 529727800 | 27900 | 27950 | 27950 | 27800 | 944 |
| 562 | 20250421 | 090900 | 503373800 | 27950 | 27800 | 28000 | 27750 | 2941 |
| 563 | 20250421 | 090800 | 421348650 | 27800 | 27750 | 27800 | 27750 | 1030 |
| 564 | 20250421 | 090700 | 392729850 | 27700 | 27800 | 27800 | 27700 | 1018 |
| 565 | 20250421 | 090600 | 364453900 | 27850 | 27850 | 27900 | 27850 | 753 |
| 566 | 20250421 | 090500 | 343482550 | 27850 | 27850 | 27900 | 27800 | 651 |
| 567 | 20250421 | 090400 | 325355800 | 27850 | 27800 | 27850 | 27800 | 1805 |
| 568 | 20250421 | 090300 | 275119150 | 27750 | 27700 | 27850 | 27700 | 2277 |
| 569 | 20250421 | 090200 | 211848950 | 27700 | 27600 | 27800 | 27550 | 3644 |
| 570 | 20250421 | 090100 | 111029050 | 27450 | 27500 | 27550 | 27450 | 1208 |
| 571 | 20250421 | 090000 | 77820600 | 27550 | 27450 | 27600 | 27450 | 2832 |