30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 12489 |
| 3 | 20250421 | 182900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20250421 | 182800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20250421 | 182700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20250421 | 182600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20250421 | 182500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20250421 | 182400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20250421 | 182300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20250421 | 182200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20250421 | 182100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20250421 | 182000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20250421 | 181900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20250421 | 181800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20250421 | 181700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20250421 | 181600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20250421 | 181500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20250421 | 181400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20250421 | 181300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20250421 | 181200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20250421 | 181100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20250421 | 181000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20250421 | 180900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20250421 | 180800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20250421 | 180700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20250421 | 180600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20250421 | 180500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20250421 | 180400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20250421 | 180300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20250421 | 180200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20250421 | 180100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20250421 | 180000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 12489 |
| 33 | 20250421 | 175900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20250421 | 175800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20250421 | 175700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20250421 | 175600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20250421 | 175500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20250421 | 175400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20250421 | 175300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20250421 | 175200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20250421 | 175100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20250421 | 175000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20250421 | 174900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20250421 | 174800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20250421 | 174700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20250421 | 174600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20250421 | 174500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20250421 | 174400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20250421 | 174300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20250421 | 174200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20250421 | 174100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20250421 | 174000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20250421 | 173900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20250421 | 173800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20250421 | 173700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20250421 | 173600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20250421 | 173500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20250421 | 173400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20250421 | 173300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20250421 | 173200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20250421 | 173100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20250421 | 173000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 12489 |
| 63 | 20250421 | 172900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20250421 | 172800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20250421 | 172700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20250421 | 172600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20250421 | 172500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20250421 | 172400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20250421 | 172300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20250421 | 172200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20250421 | 172100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20250421 | 172000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20250421 | 171900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20250421 | 171800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20250421 | 171700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20250421 | 171600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20250421 | 171500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20250421 | 171400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20250421 | 171300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20250421 | 171200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20250421 | 171100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20250421 | 171000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20250421 | 170900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20250421 | 170800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20250421 | 170700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20250421 | 170600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20250421 | 170500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20250421 | 170400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20250421 | 170300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20250421 | 170200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20250421 | 170100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20250421 | 170000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 12489 |
| 93 | 20250421 | 165900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20250421 | 165800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20250421 | 165700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20250421 | 165600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20250421 | 165500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20250421 | 165400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20250421 | 165300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20250421 | 165200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20250421 | 165100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20250421 | 165000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20250421 | 164900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20250421 | 164800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20250421 | 164700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20250421 | 164600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20250421 | 164500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20250421 | 164400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20250421 | 164300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20250421 | 164200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20250421 | 164100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20250421 | 164000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20250421 | 163900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20250421 | 163800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20250421 | 163700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20250421 | 163600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20250421 | 163500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20250421 | 163400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20250421 | 163300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20250421 | 163200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20250421 | 163100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20250421 | 163000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 12489 |
| 123 | 20250421 | 162900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20250421 | 162800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20250421 | 162700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20250421 | 162600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20250421 | 162500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20250421 | 162400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20250421 | 162300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20250421 | 162200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20250421 | 162100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20250421 | 162000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20250421 | 161900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20250421 | 161800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20250421 | 161700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20250421 | 161600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20250421 | 161500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20250421 | 161400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20250421 | 161300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20250421 | 161200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20250421 | 161100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20250421 | 161000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20250421 | 160900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20250421 | 160800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20250421 | 160700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20250421 | 160600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20250421 | 160500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20250421 | 160400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20250421 | 160300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20250421 | 160200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20250421 | 160100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20250421 | 160000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 12489 |
| 153 | 20250421 | 155900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20250421 | 155800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20250421 | 155700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20250421 | 155600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20250421 | 155500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20250421 | 155400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20250421 | 155300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20250421 | 155200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20250421 | 155100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20250421 | 155000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20250421 | 154900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20250421 | 154800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20250421 | 154700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20250421 | 154600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20250421 | 154500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20250421 | 154400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20250421 | 154300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20250421 | 154200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20250421 | 154100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20250421 | 154000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20250421 | 153900 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20250421 | 153800 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20250421 | 153700 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20250421 | 153600 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20250421 | 153500 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20250421 | 153400 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20250421 | 153300 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20250421 | 153200 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20250421 | 153100 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20250421 | 153000 | 7732771445 | 10070 | 10070 | 10070 | 10070 | 24978 |
| 183 | 20250421 | 152900 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 184 | 20250421 | 152800 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 185 | 20250421 | 152700 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 186 | 20250421 | 152600 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 187 | 20250421 | 152500 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 188 | 20250421 | 152400 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 189 | 20250421 | 152300 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 190 | 20250421 | 152200 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 191 | 20250421 | 152100 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 192 | 20250421 | 152000 | 7607007215 | 10080 | 10080 | 10080 | 10080 | 0 |
| 193 | 20250421 | 151900 | 7607007215 | 10080 | 10070 | 10080 | 10050 | 992 |
| 194 | 20250421 | 151800 | 7597015305 | 10080 | 10080 | 10080 | 10070 | 914 |
| 195 | 20250421 | 151700 | 7587802695 | 10080 | 10070 | 10080 | 10060 | 1765 |
| 196 | 20250421 | 151600 | 7570029275 | 10070 | 10060 | 10070 | 10060 | 1400 |
| 197 | 20250421 | 151500 | 7555940275 | 10050 | 10050 | 10060 | 10040 | 2694 |
| 198 | 20250421 | 151400 | 7528854515 | 10060 | 10050 | 10060 | 10040 | 1567 |
| 199 | 20250421 | 151300 | 7513105555 | 10060 | 10050 | 10060 | 10040 | 1298 |
| 200 | 20250421 | 151200 | 7500057715 | 10040 | 10050 | 10050 | 10040 | 1515 |
| 201 | 20250421 | 151100 | 7484837795 | 10040 | 10040 | 10050 | 10030 | 1863 |
| 202 | 20250421 | 151000 | 7466123125 | 10040 | 10050 | 10050 | 10040 | 1199 |
| 203 | 20250421 | 150900 | 7454082435 | 10050 | 10030 | 10060 | 10030 | 1251 |
| 204 | 20250421 | 150800 | 7441512530 | 10060 | 10040 | 10060 | 10030 | 1432 |
| 205 | 20250421 | 150700 | 7427129720 | 10040 | 10050 | 10060 | 10040 | 1211 |
| 206 | 20250421 | 150600 | 7414957680 | 10050 | 10060 | 10070 | 10040 | 1185 |
| 207 | 20250421 | 150500 | 7403039700 | 10060 | 10070 | 10070 | 10050 | 898 |
| 208 | 20250421 | 150400 | 7394002390 | 10060 | 10070 | 10070 | 10060 | 654 |
| 209 | 20250421 | 150300 | 7387420410 | 10060 | 10060 | 10070 | 10060 | 806 |
| 210 | 20250421 | 150200 | 7379309660 | 10060 | 10060 | 10080 | 10050 | 796 |
| 211 | 20250421 | 150100 | 7371303290 | 10070 | 10050 | 10080 | 10050 | 2527 |
| 212 | 20250421 | 150000 | 7345888590 | 10060 | 10080 | 10080 | 10050 | 622 |
| 213 | 20250421 | 145900 | 7339627950 | 10080 | 10070 | 10080 | 10050 | 2362 |
| 214 | 20250421 | 145800 | 7315848820 | 10080 | 10070 | 10080 | 10060 | 738 |
| 215 | 20250421 | 145700 | 7308413490 | 10070 | 10070 | 10080 | 10060 | 826 |
| 216 | 20250421 | 145600 | 7300093190 | 10070 | 10070 | 10080 | 10070 | 639 |
| 217 | 20250421 | 145500 | 7293655590 | 10080 | 10080 | 10080 | 10070 | 560 |
| 218 | 20250421 | 145400 | 7288013000 | 10080 | 10070 | 10080 | 10050 | 1253 |
| 219 | 20250421 | 145300 | 7275399240 | 10070 | 10070 | 10080 | 10060 | 535 |
| 220 | 20250421 | 145200 | 7270011790 | 10070 | 10060 | 10070 | 10060 | 618 |
| 221 | 20250421 | 145100 | 7263789090 | 10070 | 10080 | 10080 | 10060 | 1284 |
| 222 | 20250421 | 145000 | 7250863990 | 10090 | 10080 | 10090 | 10070 | 1114 |
| 223 | 20250421 | 144900 | 7239634640 | 10080 | 10080 | 10090 | 10070 | 1535 |
| 224 | 20250421 | 144800 | 7224159195 | 10090 | 10080 | 10090 | 10080 | 475 |
| 225 | 20250421 | 144700 | 7219368485 | 10090 | 10090 | 10090 | 10080 | 1014 |
| 226 | 20250421 | 144600 | 7209142405 | 10080 | 10070 | 10090 | 10070 | 888 |
| 227 | 20250421 | 144500 | 7200191145 | 10070 | 10080 | 10080 | 10060 | 913 |
| 228 | 20250421 | 144400 | 7190995335 | 10090 | 10080 | 10090 | 10080 | 478 |
| 229 | 20250421 | 144300 | 7186175125 | 10090 | 10090 | 10090 | 10080 | 823 |
| 230 | 20250421 | 144200 | 7177872755 | 10090 | 10090 | 10090 | 10080 | 1545 |
| 231 | 20250421 | 144100 | 7162285935 | 10080 | 10090 | 10090 | 10080 | 1191 |
| 232 | 20250421 | 144000 | 7150278365 | 10090 | 10090 | 10090 | 10080 | 883 |
| 233 | 20250421 | 143900 | 7141371735 | 10070 | 10080 | 10090 | 10070 | 1097 |
| 234 | 20250421 | 143800 | 7130317365 | 10090 | 10090 | 10090 | 10080 | 1048 |
| 235 | 20250421 | 143700 | 7119749865 | 10090 | 10080 | 10090 | 10080 | 571 |
| 236 | 20250421 | 143600 | 7113993955 | 10080 | 10100 | 10100 | 10070 | 959 |
| 237 | 20250421 | 143500 | 7104325945 | 10090 | 10090 | 10090 | 10070 | 941 |
| 238 | 20250421 | 143400 | 7094833825 | 10080 | 10080 | 10090 | 10070 | 1001 |
| 239 | 20250421 | 143300 | 7084741285 | 10080 | 10080 | 10100 | 10070 | 1127 |
| 240 | 20250421 | 143200 | 7073373525 | 10080 | 10100 | 10100 | 10080 | 1392 |
| 241 | 20250421 | 143100 | 7059333895 | 10100 | 10100 | 10100 | 10090 | 774 |
| 242 | 20250421 | 143000 | 7051518295 | 10100 | 10100 | 10100 | 10090 | 593 |
| 243 | 20250421 | 142900 | 7045530745 | 10100 | 10090 | 10100 | 10090 | 1017 |
| 244 | 20250421 | 142800 | 7035263655 | 10100 | 10080 | 10100 | 10080 | 1992 |
| 245 | 20250421 | 142700 | 7015160435 | 10090 | 10090 | 10100 | 10090 | 2867 |
| 246 | 20250421 | 142600 | 6986230315 | 10090 | 10080 | 10090 | 10080 | 1355 |
| 247 | 20250421 | 142500 | 6972568525 | 10090 | 10090 | 10090 | 10080 | 1328 |
| 248 | 20250421 | 142400 | 6959171585 | 10080 | 10100 | 10100 | 10080 | 646 |
| 249 | 20250421 | 142300 | 6952655965 | 10100 | 10070 | 10100 | 10000 | 10050 |
| 250 | 20250421 | 142200 | 6851508215 | 10070 | 10070 | 10080 | 10070 | 1758 |
| 251 | 20250421 | 142100 | 6833796835 | 10070 | 10050 | 10070 | 10050 | 2875 |
| 252 | 20250421 | 142000 | 6804872875 | 10060 | 10040 | 10060 | 10040 | 1765 |
| 253 | 20250421 | 141900 | 6787135525 | 10040 | 10040 | 10050 | 10030 | 1986 |
| 254 | 20250421 | 141800 | 6767199485 | 10040 | 10030 | 10040 | 10030 | 780 |
| 255 | 20250421 | 141700 | 6759369385 | 10030 | 10030 | 10040 | 10030 | 436 |
| 256 | 20250421 | 141600 | 6754994355 | 10030 | 10030 | 10040 | 10030 | 295 |
| 257 | 20250421 | 141500 | 6752032725 | 10030 | 10040 | 10040 | 10030 | 1198 |
| 258 | 20250421 | 141400 | 6740007845 | 10040 | 10040 | 10040 | 10030 | 372 |
| 259 | 20250421 | 141300 | 6736273335 | 10040 | 10040 | 10040 | 10030 | 99 |
| 260 | 20250421 | 141200 | 6735279395 | 10040 | 10040 | 10050 | 10040 | 1057 |
| 261 | 20250421 | 141100 | 6724663955 | 10050 | 10030 | 10050 | 10020 | 675 |
| 262 | 20250421 | 141000 | 6717890495 | 10030 | 10030 | 10030 | 10020 | 327 |
| 263 | 20250421 | 140900 | 6714611535 | 10030 | 10040 | 10050 | 10020 | 774 |
| 264 | 20250421 | 140800 | 6706853005 | 10040 | 10030 | 10050 | 10030 | 941 |
| 265 | 20250421 | 140700 | 6697401855 | 10040 | 10040 | 10040 | 10040 | 194 |
| 266 | 20250421 | 140600 | 6695454095 | 10040 | 10030 | 10050 | 10020 | 455 |
| 267 | 20250421 | 140500 | 6690891285 | 10040 | 10030 | 10050 | 10030 | 555 |
| 268 | 20250421 | 140400 | 6685317005 | 10030 | 10030 | 10050 | 10030 | 722 |
| 269 | 20250421 | 140300 | 6678072505 | 10030 | 10030 | 10030 | 10030 | 309 |
| 270 | 20250421 | 140200 | 6674973235 | 10030 | 10030 | 10030 | 10030 | 165 |
| 271 | 20250421 | 140100 | 6673318285 | 10030 | 10030 | 10030 | 10020 | 110 |
| 272 | 20250421 | 140000 | 6672215465 | 10030 | 10030 | 10050 | 10020 | 1275 |
| 273 | 20250421 | 135900 | 6659429625 | 10030 | 10030 | 10030 | 10020 | 844 |
| 274 | 20250421 | 135800 | 6650970495 | 10030 | 10020 | 10030 | 10010 | 298 |
| 275 | 20250421 | 135700 | 6647983905 | 10030 | 10040 | 10050 | 10020 | 668 |
| 276 | 20250421 | 135600 | 6641275165 | 10040 | 10020 | 10040 | 10010 | 1674 |
| 277 | 20250421 | 135500 | 6624507805 | 10030 | 10020 | 10030 | 10020 | 496 |
| 278 | 20250421 | 135400 | 6619534475 | 10020 | 10020 | 10020 | 10010 | 444 |
| 279 | 20250421 | 135300 | 6615088005 | 10020 | 10020 | 10020 | 10020 | 541 |
| 280 | 20250421 | 135200 | 6609667185 | 10020 | 10030 | 10030 | 10020 | 683 |
| 281 | 20250421 | 135100 | 6602822865 | 10020 | 10030 | 10040 | 10020 | 542 |
| 282 | 20250421 | 135000 | 6597384955 | 10040 | 10040 | 10040 | 10030 | 576 |
| 283 | 20250421 | 134900 | 6591603305 | 10040 | 10030 | 10040 | 10030 | 321 |
| 284 | 20250421 | 134800 | 6588381985 | 10040 | 10040 | 10040 | 10030 | 620 |
| 285 | 20250421 | 134700 | 6582160235 | 10040 | 10040 | 10050 | 10040 | 124 |
| 286 | 20250421 | 134600 | 6580915055 | 10040 | 10040 | 10050 | 10040 | 587 |
| 287 | 20250421 | 134500 | 6575020885 | 10040 | 10030 | 10040 | 10030 | 700 |
| 288 | 20250421 | 134400 | 6567995955 | 10040 | 10040 | 10040 | 10030 | 354 |
| 289 | 20250421 | 134300 | 6564442735 | 10030 | 10040 | 10040 | 10030 | 419 |
| 290 | 20250421 | 134200 | 6560236445 | 10040 | 10040 | 10040 | 10030 | 631 |
| 291 | 20250421 | 134100 | 6553904485 | 10040 | 10030 | 10040 | 10030 | 543 |
| 292 | 20250421 | 134000 | 6548452935 | 10030 | 10030 | 10030 | 10020 | 336 |
| 293 | 20250421 | 133900 | 6545083825 | 10030 | 10030 | 10030 | 10020 | 664 |
| 294 | 20250421 | 133800 | 6538425895 | 10030 | 10040 | 10040 | 10030 | 499 |
| 295 | 20250421 | 133700 | 6533418445 | 10040 | 10030 | 10040 | 10030 | 306 |
| 296 | 20250421 | 133600 | 6530346355 | 10030 | 10050 | 10050 | 10030 | 2643 |
| 297 | 20250421 | 133500 | 6503807955 | 10050 | 10040 | 10050 | 10040 | 611 |
| 298 | 20250421 | 133400 | 6497669835 | 10050 | 10040 | 10050 | 10040 | 289 |
| 299 | 20250421 | 133300 | 6494765545 | 10040 | 10050 | 10050 | 10040 | 417 |
| 300 | 20250421 | 133200 | 6490575285 | 10050 | 10050 | 10060 | 10050 | 965 |
| 301 | 20250421 | 133100 | 6480876455 | 10050 | 10050 | 10060 | 10050 | 472 |
| 302 | 20250421 | 133000 | 6476131745 | 10050 | 10050 | 10050 | 10040 | 1127 |
| 303 | 20250421 | 132900 | 6464806015 | 10050 | 10040 | 10050 | 10030 | 1456 |
| 304 | 20250421 | 132800 | 6450183005 | 10030 | 10040 | 10040 | 10030 | 499 |
| 305 | 20250421 | 132700 | 6445173295 | 10030 | 10040 | 10050 | 10030 | 293 |
| 306 | 20250421 | 132600 | 6442230815 | 10040 | 10040 | 10050 | 10040 | 415 |
| 307 | 20250421 | 132500 | 6438061765 | 10050 | 10050 | 10060 | 10030 | 890 |
| 308 | 20250421 | 132400 | 6429118775 | 10030 | 10060 | 10060 | 10030 | 257 |
| 309 | 20250421 | 132300 | 6426538345 | 10060 | 10050 | 10060 | 10040 | 1436 |
| 310 | 20250421 | 132200 | 6412113845 | 10040 | 10050 | 10050 | 10040 | 586 |
| 311 | 20250421 | 132100 | 6406224725 | 10050 | 10030 | 10050 | 10030 | 566 |
| 312 | 20250421 | 132000 | 6400542845 | 10040 | 10030 | 10040 | 10030 | 115 |
| 313 | 20250421 | 131900 | 6399388415 | 10040 | 10050 | 10050 | 10030 | 412 |
| 314 | 20250421 | 131800 | 6395249755 | 10050 | 10040 | 10050 | 10040 | 538 |
| 315 | 20250421 | 131700 | 6389848005 | 10040 | 10030 | 10040 | 10030 | 530 |
| 316 | 20250421 | 131600 | 6384530265 | 10040 | 10050 | 10050 | 10030 | 299 |
| 317 | 20250421 | 131500 | 6381528675 | 10040 | 10060 | 10060 | 10030 | 1633 |
| 318 | 20250421 | 131400 | 6365128125 | 10060 | 10040 | 10060 | 10040 | 960 |
| 319 | 20250421 | 131300 | 6355483765 | 10040 | 10040 | 10040 | 10030 | 286 |
| 320 | 20250421 | 131200 | 6352612945 | 10030 | 10050 | 10050 | 10030 | 399 |
| 321 | 20250421 | 131100 | 6348606235 | 10040 | 10040 | 10050 | 10020 | 598 |
| 322 | 20250421 | 131000 | 6342605335 | 10040 | 10030 | 10040 | 10030 | 802 |
| 323 | 20250421 | 130900 | 6334557065 | 10020 | 10020 | 10030 | 10010 | 97 |
| 324 | 20250421 | 130800 | 6333584725 | 10020 | 10030 | 10030 | 10020 | 439 |
| 325 | 20250421 | 130700 | 6329182495 | 10030 | 10010 | 10030 | 10000 | 671 |
| 326 | 20250421 | 130600 | 6322461025 | 10020 | 10020 | 10030 | 10010 | 791 |
| 327 | 20250421 | 130500 | 6314536035 | 10010 | 10010 | 10030 | 10010 | 200 |
| 328 | 20250421 | 130400 | 6312531595 | 10020 | 10010 | 10020 | 10010 | 512 |
| 329 | 20250421 | 130300 | 6307402955 | 10010 | 10010 | 10010 | 9990 | 499 |
| 330 | 20250421 | 130200 | 6302410135 | 10010 | 10040 | 10040 | 9980 | 2959 |
| 331 | 20250421 | 130100 | 6272817205 | 10030 | 10060 | 10060 | 10030 | 2486 |
| 332 | 20250421 | 130000 | 6247866835 | 10050 | 10050 | 10060 | 10050 | 489 |
| 333 | 20250421 | 125900 | 6242948175 | 10050 | 10030 | 10050 | 10030 | 795 |
| 334 | 20250421 | 125800 | 6234962965 | 10040 | 10040 | 10040 | 10030 | 329 |
| 335 | 20250421 | 125700 | 6231659855 | 10030 | 10030 | 10040 | 10030 | 174 |
| 336 | 20250421 | 125600 | 6229913035 | 10030 | 10030 | 10050 | 10010 | 10565 |
| 337 | 20250421 | 125500 | 6123751025 | 10020 | 10010 | 10040 | 10000 | 1488 |
| 338 | 20250421 | 125400 | 6108846925 | 10010 | 10000 | 10010 | 9990 | 633 |
| 339 | 20250421 | 125300 | 6102516805 | 10000 | 9980 | 10000 | 9970 | 1149 |
| 340 | 20250421 | 125200 | 6091043565 | 9980 | 9970 | 9980 | 9950 | 906 |
| 341 | 20250421 | 125100 | 6082013865 | 9970 | 9970 | 9970 | 9955 | 925 |
| 342 | 20250421 | 125000 | 6072798090 | 9970 | 9970 | 9970 | 9960 | 309 |
| 343 | 20250421 | 124900 | 6069717550 | 9970 | 9960 | 9970 | 9950 | 3325 |
| 344 | 20250421 | 124800 | 6036616310 | 9960 | 9960 | 9960 | 9950 | 376 |
| 345 | 20250421 | 124700 | 6032872390 | 9960 | 9960 | 9960 | 9960 | 869 |
| 346 | 20250421 | 124600 | 6024217150 | 9960 | 9970 | 9970 | 9950 | 608 |
| 347 | 20250421 | 124500 | 6018161370 | 9970 | 9960 | 9970 | 9960 | 505 |
| 348 | 20250421 | 124400 | 6013128060 | 9960 | 9970 | 9970 | 9960 | 1301 |
| 349 | 20250421 | 124300 | 6000164710 | 9970 | 9970 | 9970 | 9960 | 433 |
| 350 | 20250421 | 124200 | 5995848450 | 9970 | 9950 | 9970 | 9950 | 1776 |
| 351 | 20250421 | 124100 | 5978159210 | 9940 | 9940 | 9960 | 9940 | 497 |
| 352 | 20250421 | 124000 | 5973214570 | 9960 | 9980 | 9980 | 9950 | 3870 |
| 353 | 20250421 | 123900 | 5934688240 | 9980 | 9980 | 9990 | 9960 | 1003 |
| 354 | 20250421 | 123800 | 5924691500 | 9990 | 9990 | 9990 | 9970 | 2386 |
| 355 | 20250421 | 123700 | 5900882800 | 9990 | 10000 | 10010 | 9980 | 1222 |
| 356 | 20250421 | 123600 | 5888672420 | 10000 | 10000 | 10010 | 10000 | 315 |
| 357 | 20250421 | 123500 | 5885519890 | 10000 | 9990 | 10010 | 9990 | 1170 |
| 358 | 20250421 | 123400 | 5873822950 | 10010 | 10020 | 10020 | 10000 | 4504 |
| 359 | 20250421 | 123300 | 5828781170 | 10010 | 10020 | 10020 | 10010 | 471 |
| 360 | 20250421 | 123200 | 5824062960 | 10010 | 10010 | 10020 | 10000 | 384 |
| 361 | 20250421 | 123100 | 5820219690 | 10000 | 10020 | 10020 | 10000 | 696 |
| 362 | 20250421 | 123000 | 5813253300 | 10020 | 10020 | 10020 | 10010 | 1212 |
| 363 | 20250421 | 122900 | 5801117330 | 10010 | 10010 | 10020 | 10000 | 325 |
| 364 | 20250421 | 122800 | 5797862250 | 10020 | 10020 | 10020 | 10000 | 585 |
| 365 | 20250421 | 122700 | 5792003440 | 10010 | 10040 | 10050 | 10010 | 3093 |
| 366 | 20250421 | 122600 | 5761027360 | 10050 | 10070 | 10090 | 10040 | 14050 |
| 367 | 20250421 | 122500 | 5619929590 | 10080 | 10080 | 10090 | 10070 | 498 |
| 368 | 20250421 | 122400 | 5614907550 | 10070 | 10080 | 10090 | 10070 | 593 |
| 369 | 20250421 | 122300 | 5608931720 | 10080 | 10070 | 10090 | 10070 | 863 |
| 370 | 20250421 | 122200 | 5600236620 | 10080 | 10080 | 10080 | 10080 | 184 |
| 371 | 20250421 | 122100 | 5598381900 | 10080 | 10080 | 10080 | 10070 | 522 |
| 372 | 20250421 | 122000 | 5593120250 | 10080 | 10060 | 10080 | 10060 | 288 |
| 373 | 20250421 | 121900 | 5590217500 | 10070 | 10090 | 10090 | 10060 | 810 |
| 374 | 20250421 | 121800 | 5582057250 | 10090 | 10090 | 10090 | 10080 | 211 |
| 375 | 20250421 | 121700 | 5579929220 | 10080 | 10070 | 10080 | 10060 | 1220 |
| 376 | 20250421 | 121600 | 5567634920 | 10070 | 10070 | 10080 | 10070 | 415 |
| 377 | 20250421 | 121500 | 5563454740 | 10070 | 10080 | 10080 | 10070 | 623 |
| 378 | 20250421 | 121400 | 5557178290 | 10080 | 10070 | 10080 | 10070 | 848 |
| 379 | 20250421 | 121300 | 5548633080 | 10080 | 10050 | 10080 | 10050 | 799 |
| 380 | 20250421 | 121200 | 5540581450 | 10070 | 10050 | 10070 | 10040 | 1010 |
| 381 | 20250421 | 121100 | 5530420400 | 10050 | 10050 | 10050 | 10040 | 351 |
| 382 | 20250421 | 121000 | 5526892910 | 10050 | 10060 | 10060 | 10050 | 615 |
| 383 | 20250421 | 120900 | 5520706290 | 10060 | 10050 | 10060 | 10040 | 1239 |
| 384 | 20250421 | 120800 | 5508254170 | 10050 | 10050 | 10050 | 10040 | 198 |
| 385 | 20250421 | 120700 | 5506264330 | 10050 | 10050 | 10050 | 10040 | 261 |
| 386 | 20250421 | 120600 | 5503642870 | 10050 | 10050 | 10050 | 10040 | 1851 |
| 387 | 20250421 | 120500 | 5485049380 | 10050 | 10040 | 10050 | 10040 | 3707 |
| 388 | 20250421 | 120400 | 5447795140 | 10050 | 10040 | 10050 | 10040 | 146 |
| 389 | 20250421 | 120300 | 5446328580 | 10050 | 10040 | 10050 | 10020 | 1645 |
| 390 | 20250421 | 120200 | 5429818420 | 10040 | 10040 | 10050 | 10030 | 456 |
| 391 | 20250421 | 120100 | 5425238230 | 10050 | 10040 | 10050 | 10040 | 253 |
| 392 | 20250421 | 120000 | 5422696840 | 10040 | 10050 | 10050 | 10040 | 473 |
| 393 | 20250421 | 115900 | 5417945180 | 10050 | 10040 | 10050 | 10030 | 621 |
| 394 | 20250421 | 115800 | 5411712140 | 10040 | 10040 | 10040 | 10030 | 362 |
| 395 | 20250421 | 115700 | 5408077790 | 10030 | 10040 | 10040 | 10030 | 294 |
| 396 | 20250421 | 115600 | 5405126820 | 10040 | 10040 | 10050 | 10030 | 1547 |
| 397 | 20250421 | 115500 | 5389593900 | 10030 | 10030 | 10040 | 10030 | 327 |
| 398 | 20250421 | 115400 | 5386311290 | 10030 | 10030 | 10040 | 10020 | 895 |
| 399 | 20250421 | 115300 | 5377337310 | 10030 | 10030 | 10040 | 10020 | 268 |
| 400 | 20250421 | 115200 | 5374648340 | 10040 | 10030 | 10040 | 10020 | 477 |
| 401 | 20250421 | 115100 | 5369863770 | 10030 | 10040 | 10040 | 10020 | 802 |
| 402 | 20250421 | 115000 | 5361819430 | 10030 | 10040 | 10040 | 10020 | 769 |
| 403 | 20250421 | 114900 | 5354108820 | 10030 | 10030 | 10040 | 10020 | 1076 |
| 404 | 20250421 | 114800 | 5343308790 | 10030 | 10020 | 10040 | 10020 | 650 |
| 405 | 20250421 | 114700 | 5336786530 | 10030 | 10030 | 10030 | 10010 | 381 |
| 406 | 20250421 | 114600 | 5332967720 | 10030 | 10020 | 10040 | 10020 | 482 |
| 407 | 20250421 | 114500 | 5328133820 | 10040 | 10030 | 10040 | 10010 | 2176 |
| 408 | 20250421 | 114400 | 5306326310 | 10030 | 10040 | 10040 | 10020 | 1332 |
| 409 | 20250421 | 114300 | 5292965920 | 10030 | 10040 | 10040 | 10020 | 367 |
| 410 | 20250421 | 114200 | 5289285270 | 10040 | 10030 | 10040 | 10030 | 497 |
| 411 | 20250421 | 114100 | 5284296350 | 10030 | 10010 | 10030 | 10010 | 573 |
| 412 | 20250421 | 114000 | 5278554630 | 10020 | 10030 | 10040 | 10010 | 648 |
| 413 | 20250421 | 113900 | 5272060190 | 10020 | 10020 | 10030 | 10020 | 457 |
| 414 | 20250421 | 113800 | 5267477920 | 10020 | 10030 | 10040 | 10010 | 415 |
| 415 | 20250421 | 113700 | 5263314650 | 10030 | 10020 | 10040 | 10020 | 585 |
| 416 | 20250421 | 113600 | 5257447900 | 10030 | 10010 | 10040 | 10010 | 236 |
| 417 | 20250421 | 113500 | 5255082070 | 10020 | 10030 | 10030 | 10020 | 480 |
| 418 | 20250421 | 113400 | 5250269110 | 10030 | 10020 | 10030 | 10020 | 578 |
| 419 | 20250421 | 113300 | 5244473580 | 10010 | 10020 | 10030 | 10010 | 839 |
| 420 | 20250421 | 113200 | 5236066970 | 10020 | 10030 | 10030 | 10010 | 276 |
| 421 | 20250421 | 113100 | 5233301010 | 10030 | 10020 | 10030 | 10020 | 817 |
| 422 | 20250421 | 113000 | 5225110780 | 10020 | 10020 | 10020 | 10010 | 92 |
| 423 | 20250421 | 112900 | 5224188990 | 10020 | 10010 | 10020 | 10010 | 189 |
| 424 | 20250421 | 112800 | 5222295690 | 10020 | 10010 | 10020 | 10000 | 1913 |
| 425 | 20250421 | 112700 | 5203149020 | 10010 | 10010 | 10020 | 10010 | 557 |
| 426 | 20250421 | 112600 | 5197571730 | 10010 | 10020 | 10020 | 10000 | 214 |
| 427 | 20250421 | 112500 | 5195429620 | 10020 | 10030 | 10030 | 10000 | 1721 |
| 428 | 20250421 | 112400 | 5178200710 | 10030 | 10020 | 10030 | 10020 | 273 |
| 429 | 20250421 | 112300 | 5175462860 | 10030 | 10020 | 10030 | 10020 | 474 |
| 430 | 20250421 | 112200 | 5170709190 | 10020 | 10020 | 10030 | 10010 | 466 |
| 431 | 20250421 | 112100 | 5166039920 | 10020 | 10020 | 10030 | 10010 | 775 |
| 432 | 20250421 | 112000 | 5158277940 | 10030 | 10020 | 10030 | 10020 | 466 |
| 433 | 20250421 | 111900 | 5153606170 | 10020 | 10030 | 10030 | 10020 | 626 |
| 434 | 20250421 | 111800 | 5147332630 | 10030 | 10030 | 10040 | 10020 | 307 |
| 435 | 20250421 | 111700 | 5144252130 | 10030 | 10020 | 10040 | 10020 | 293 |
| 436 | 20250421 | 111600 | 5141312050 | 10030 | 10030 | 10040 | 10020 | 967 |
| 437 | 20250421 | 111500 | 5131613905 | 10030 | 10030 | 10040 | 10030 | 375 |
| 438 | 20250421 | 111400 | 5127849835 | 10040 | 10040 | 10040 | 10030 | 265 |
| 439 | 20250421 | 111300 | 5125190195 | 10040 | 10030 | 10040 | 10020 | 594 |
| 440 | 20250421 | 111200 | 5119227145 | 10040 | 10020 | 10040 | 10020 | 373 |
| 441 | 20250421 | 111100 | 5115485405 | 10020 | 10050 | 10060 | 10020 | 1927 |
| 442 | 20250421 | 111000 | 5096156275 | 10060 | 10050 | 10060 | 10050 | 384 |
| 443 | 20250421 | 110900 | 5092293795 | 10050 | 10050 | 10070 | 10050 | 475 |
| 444 | 20250421 | 110800 | 5087513155 | 10060 | 10050 | 10060 | 10050 | 929 |
| 445 | 20250421 | 110700 | 5078173525 | 10040 | 10050 | 10050 | 10040 | 215 |
| 446 | 20250421 | 110600 | 5076013215 | 10060 | 10050 | 10060 | 10040 | 447 |
| 447 | 20250421 | 110500 | 5071520265 | 10040 | 10050 | 10070 | 10040 | 1265 |
| 448 | 20250421 | 110400 | 5058809715 | 10070 | 10070 | 10070 | 10050 | 282 |
| 449 | 20250421 | 110300 | 5055972025 | 10070 | 10090 | 10100 | 10070 | 1294 |
| 450 | 20250421 | 110200 | 5042913075 | 10080 | 10070 | 10090 | 10060 | 403 |
| 451 | 20250421 | 110100 | 5038853205 | 10070 | 10030 | 10080 | 10020 | 15632 |
| 452 | 20250421 | 110000 | 4881753935 | 10040 | 10090 | 10100 | 10020 | 9713 |
| 453 | 20250421 | 105900 | 4784138735 | 10080 | 10080 | 10100 | 10080 | 965 |
| 454 | 20250421 | 105800 | 4774401165 | 10080 | 10080 | 10090 | 10070 | 910 |
| 455 | 20250421 | 105700 | 4765226595 | 10070 | 10080 | 10090 | 10070 | 417 |
| 456 | 20250421 | 105600 | 4761020935 | 10070 | 10070 | 10080 | 10070 | 446 |
| 457 | 20250421 | 105500 | 4756526415 | 10080 | 10070 | 10080 | 10070 | 721 |
| 458 | 20250421 | 105400 | 4749260125 | 10070 | 10070 | 10080 | 10050 | 819 |
| 459 | 20250421 | 105300 | 4741017585 | 10080 | 10060 | 10080 | 10060 | 396 |
| 460 | 20250421 | 105200 | 4737030095 | 10060 | 10070 | 10070 | 10050 | 1540 |
| 461 | 20250421 | 105100 | 4721537285 | 10060 | 10090 | 10100 | 10060 | 697 |
| 462 | 20250421 | 105000 | 4714505975 | 10090 | 10100 | 10100 | 10090 | 314 |
| 463 | 20250421 | 104900 | 4711335285 | 10100 | 10080 | 10100 | 10080 | 566 |
| 464 | 20250421 | 104800 | 4705623105 | 10090 | 10100 | 10110 | 10080 | 1487 |
| 465 | 20250421 | 104700 | 4690622425 | 10090 | 10100 | 10110 | 10080 | 364 |
| 466 | 20250421 | 104600 | 4686947505 | 10110 | 10090 | 10110 | 10080 | 1309 |
| 467 | 20250421 | 104500 | 4673718075 | 10090 | 10080 | 10090 | 10070 | 585 |
| 468 | 20250421 | 104400 | 4667819695 | 10080 | 10090 | 10090 | 10050 | 2530 |
| 469 | 20250421 | 104300 | 4642361565 | 10080 | 10100 | 10110 | 10060 | 1421 |
| 470 | 20250421 | 104200 | 4628042945 | 10100 | 10100 | 10110 | 10090 | 385 |
| 471 | 20250421 | 104100 | 4624152595 | 10100 | 10070 | 10110 | 10070 | 787 |
| 472 | 20250421 | 104000 | 4616203795 | 10080 | 10090 | 10100 | 10080 | 470 |
| 473 | 20250421 | 103900 | 4611461585 | 10080 | 10090 | 10100 | 10080 | 446 |
| 474 | 20250421 | 103800 | 4606961065 | 10090 | 10090 | 10100 | 10080 | 636 |
| 475 | 20250421 | 103700 | 4600542275 | 10100 | 10100 | 10100 | 10070 | 703 |
| 476 | 20250421 | 103600 | 4593452455 | 10080 | 10090 | 10100 | 10080 | 232 |
| 477 | 20250421 | 103500 | 4591111345 | 10090 | 10090 | 10110 | 10090 | 730 |
| 478 | 20250421 | 103400 | 4583739575 | 10100 | 10110 | 10110 | 10090 | 750 |
| 479 | 20250421 | 103300 | 4576165265 | 10110 | 10110 | 10110 | 10090 | 386 |
| 480 | 20250421 | 103200 | 4572264315 | 10100 | 10100 | 10110 | 10090 | 321 |
| 481 | 20250421 | 103100 | 4569019475 | 10100 | 10080 | 10100 | 10070 | 1805 |
| 482 | 20250421 | 103000 | 4550806295 | 10080 | 10090 | 10090 | 10070 | 765 |
| 483 | 20250421 | 102900 | 4543093375 | 10090 | 10080 | 10090 | 10070 | 2325 |
| 484 | 20250421 | 102800 | 4519636605 | 10080 | 10100 | 10100 | 10080 | 761 |
| 485 | 20250421 | 102700 | 4511960590 | 10100 | 10100 | 10100 | 10090 | 440 |
| 486 | 20250421 | 102600 | 4507517020 | 10090 | 10070 | 10100 | 10070 | 1491 |
| 487 | 20250421 | 102500 | 4492476240 | 10080 | 10060 | 10080 | 10050 | 1105 |
| 488 | 20250421 | 102400 | 4481360770 | 10050 | 10040 | 10060 | 10040 | 944 |
| 489 | 20250421 | 102300 | 4471874980 | 10030 | 10050 | 10050 | 10030 | 1044 |
| 490 | 20250421 | 102200 | 4461391040 | 10040 | 10040 | 10050 | 10030 | 147 |
| 491 | 20250421 | 102100 | 4459914800 | 10050 | 10010 | 10050 | 10010 | 1909 |
| 492 | 20250421 | 102000 | 4440765270 | 10020 | 10020 | 10030 | 10010 | 318 |
| 493 | 20250421 | 101900 | 4437577070 | 10010 | 10010 | 10030 | 10010 | 1815 |
| 494 | 20250421 | 101800 | 4419395680 | 10000 | 10000 | 10020 | 10000 | 1685 |
| 495 | 20250421 | 101700 | 4402526805 | 10000 | 10020 | 10020 | 9990 | 6773 |
| 496 | 20250421 | 101600 | 4334777945 | 10010 | 10030 | 10030 | 10010 | 2377 |
| 497 | 20250421 | 101500 | 4310953945 | 10030 | 10020 | 10030 | 10010 | 1559 |
| 498 | 20250421 | 101400 | 4295330325 | 10030 | 10090 | 10090 | 10010 | 7140 |
| 499 | 20250421 | 101300 | 4223658585 | 10080 | 10100 | 10100 | 10080 | 683 |
| 500 | 20250421 | 101200 | 4216772045 | 10080 | 10140 | 10140 | 10070 | 7336 |
| 501 | 20250421 | 101100 | 4142660195 | 10140 | 10140 | 10150 | 10130 | 1176 |
| 502 | 20250421 | 101000 | 4130734995 | 10140 | 10140 | 10140 | 10130 | 1051 |
| 503 | 20250421 | 100900 | 4120082965 | 10140 | 10140 | 10150 | 10130 | 1999 |
| 504 | 20250421 | 100800 | 4099811045 | 10130 | 10130 | 10130 | 10110 | 2716 |
| 505 | 20250421 | 100700 | 4072337425 | 10130 | 10130 | 10130 | 10120 | 1707 |
| 506 | 20250421 | 100600 | 4055057145 | 10130 | 10120 | 10150 | 10100 | 3215 |
| 507 | 20250421 | 100500 | 4022526055 | 10120 | 10100 | 10120 | 10090 | 2769 |
| 508 | 20250421 | 100400 | 3994533935 | 10110 | 10080 | 10110 | 10080 | 1189 |
| 509 | 20250421 | 100300 | 3982516315 | 10090 | 10100 | 10100 | 10060 | 1193 |
| 510 | 20250421 | 100200 | 3970485625 | 10070 | 10060 | 10110 | 10060 | 3173 |
| 511 | 20250421 | 100100 | 3938477805 | 10060 | 10060 | 10070 | 10050 | 1862 |
| 512 | 20250421 | 100000 | 3919742545 | 10060 | 10050 | 10080 | 10040 | 1347 |
| 513 | 20250421 | 095900 | 3906189115 | 10050 | 10060 | 10060 | 10020 | 3950 |
| 514 | 20250421 | 095800 | 3866546735 | 10060 | 10080 | 10080 | 10040 | 5947 |
| 515 | 20250421 | 095700 | 3806746425 | 10070 | 10100 | 10100 | 10070 | 2470 |
| 516 | 20250421 | 095600 | 3781855525 | 10090 | 10110 | 10120 | 10080 | 3083 |
| 517 | 20250421 | 095500 | 3750739795 | 10110 | 10120 | 10130 | 10100 | 948 |
| 518 | 20250421 | 095400 | 3741151255 | 10130 | 10120 | 10130 | 10070 | 7107 |
| 519 | 20250421 | 095300 | 3669487385 | 10120 | 10120 | 10130 | 10110 | 1053 |
| 520 | 20250421 | 095200 | 3658830775 | 10120 | 10110 | 10130 | 10080 | 5756 |
| 521 | 20250421 | 095100 | 3600757045 | 10110 | 10160 | 10160 | 10090 | 4195 |
| 522 | 20250421 | 095000 | 3558320865 | 10150 | 10150 | 10160 | 10120 | 2150 |
| 523 | 20250421 | 094900 | 3536498845 | 10150 | 10150 | 10170 | 10140 | 1863 |
| 524 | 20250421 | 094800 | 3517595645 | 10160 | 10220 | 10220 | 10130 | 10601 |
| 525 | 20250421 | 094700 | 3409820025 | 10210 | 10210 | 10230 | 10210 | 1144 |
| 526 | 20250421 | 094600 | 3398129755 | 10210 | 10220 | 10240 | 10200 | 2251 |
| 527 | 20250421 | 094500 | 3375115535 | 10240 | 10200 | 10240 | 10200 | 1724 |
| 528 | 20250421 | 094400 | 3357489355 | 10190 | 10230 | 10230 | 10190 | 1597 |
| 529 | 20250421 | 094300 | 3341173775 | 10220 | 10230 | 10230 | 10200 | 2791 |
| 530 | 20250421 | 094200 | 3312665815 | 10230 | 10220 | 10230 | 10220 | 769 |
| 531 | 20250421 | 094100 | 3304803205 | 10220 | 10210 | 10230 | 10200 | 2075 |
| 532 | 20250421 | 094000 | 3283602895 | 10210 | 10190 | 10220 | 10180 | 1423 |
| 533 | 20250421 | 093900 | 3269083905 | 10200 | 10230 | 10230 | 10190 | 2134 |
| 534 | 20250421 | 093800 | 3247302975 | 10230 | 10200 | 10230 | 10190 | 2554 |
| 535 | 20250421 | 093700 | 3221248345 | 10200 | 10160 | 10200 | 10160 | 5686 |
| 536 | 20250421 | 093600 | 3163389715 | 10170 | 10130 | 10180 | 10130 | 1811 |
| 537 | 20250421 | 093500 | 3144984155 | 10140 | 10130 | 10140 | 10120 | 3564 |
| 538 | 20250421 | 093400 | 3108898145 | 10140 | 10130 | 10150 | 10120 | 3297 |
| 539 | 20250421 | 093300 | 3075473210 | 10150 | 10170 | 10180 | 10120 | 3846 |
| 540 | 20250421 | 093200 | 3036459630 | 10160 | 10210 | 10210 | 10150 | 7709 |
| 541 | 20250421 | 093100 | 2957927560 | 10220 | 10240 | 10250 | 10210 | 5579 |
| 542 | 20250421 | 093000 | 2900836950 | 10240 | 10200 | 10240 | 10180 | 8761 |
| 543 | 20250421 | 092900 | 2811267870 | 10180 | 10230 | 10240 | 10160 | 13894 |
| 544 | 20250421 | 092800 | 2669568510 | 10240 | 10210 | 10240 | 10200 | 2488 |
| 545 | 20250421 | 092700 | 2644147750 | 10210 | 10220 | 10250 | 10200 | 5336 |
| 546 | 20250421 | 092600 | 2589627560 | 10230 | 10260 | 10260 | 10210 | 4765 |
| 547 | 20250421 | 092500 | 2540883150 | 10260 | 10250 | 10280 | 10240 | 6045 |
| 548 | 20250421 | 092400 | 2478845420 | 10250 | 10190 | 10250 | 10180 | 20591 |
| 549 | 20250421 | 092300 | 2268405860 | 10190 | 10180 | 10200 | 10180 | 11117 |
| 550 | 20250421 | 092200 | 2155079660 | 10180 | 10160 | 10190 | 10160 | 5504 |
| 551 | 20250421 | 092100 | 2099082750 | 10150 | 10110 | 10160 | 10100 | 1902 |
| 552 | 20250421 | 092000 | 2079825090 | 10110 | 10090 | 10140 | 10070 | 5507 |
| 553 | 20250421 | 091900 | 2024184890 | 10090 | 10090 | 10100 | 10070 | 4051 |
| 554 | 20250421 | 091800 | 1983344860 | 10080 | 10110 | 10120 | 10060 | 7351 |
| 555 | 20250421 | 091700 | 1909265660 | 10110 | 10140 | 10150 | 10100 | 5470 |
| 556 | 20250421 | 091600 | 1853865380 | 10140 | 10140 | 10180 | 10130 | 7785 |
| 557 | 20250421 | 091500 | 1774774670 | 10160 | 10180 | 10190 | 10140 | 6749 |
| 558 | 20250421 | 091400 | 1706127940 | 10170 | 10130 | 10170 | 10130 | 14611 |
| 559 | 20250421 | 091300 | 1557773910 | 10130 | 10120 | 10160 | 10100 | 10509 |
| 560 | 20250421 | 091200 | 1451379350 | 10130 | 10090 | 10140 | 10090 | 4039 |
| 561 | 20250421 | 091100 | 1410539490 | 10090 | 10090 | 10110 | 10070 | 14227 |
| 562 | 20250421 | 091000 | 1266933320 | 10090 | 10090 | 10160 | 10050 | 12650 |
| 563 | 20250421 | 090900 | 1139074030 | 10080 | 10030 | 10120 | 10030 | 12955 |
| 564 | 20250421 | 090800 | 1008470060 | 10020 | 9980 | 10060 | 9980 | 26933 |
| 565 | 20250421 | 090700 | 738928010 | 9980 | 9930 | 9990 | 9920 | 2890 |
| 566 | 20250421 | 090600 | 710162940 | 9950 | 9930 | 9980 | 9910 | 22204 |
| 567 | 20250421 | 090500 | 488965500 | 9930 | 9930 | 10020 | 9900 | 14881 |
| 568 | 20250421 | 090400 | 340752620 | 9940 | 9820 | 9990 | 9800 | 8291 |
| 569 | 20250421 | 090300 | 258617940 | 9840 | 9760 | 9840 | 9760 | 4184 |
| 570 | 20250421 | 090200 | 217631070 | 9760 | 9800 | 9800 | 9760 | 5912 |
| 571 | 20250421 | 090100 | 159857500 | 9800 | 9830 | 9830 | 9790 | 6784 |
| 572 | 20250421 | 090000 | 93309920 | 9830 | 9800 | 9920 | 9800 | 9483 |