KissMeData/007120/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250430	1085	1186	1186	1056	278779	309213322	00	0.00	N	5	-101
3	20250429	1186	1139	1186	1138	167475	194884081	00	0.00	N	2	47
4	20250428	1139	1087	1173	1087	209791	239149097	00	0.00	N	2	61
5	20250425	1078	1071	1094	1071	33625	36348373	00	0.00	N	2	7
6	20250424	1071	1048	1098	1048	35267	38233007	00	0.00	N	5	-19
7	20250423	1090	1077	1119	1070	213842	233479594	00	0.00	N	2	24
8	20250422	1066	1083	1083	1052	188403	199831587	00	0.00	N	2	14
9	20250421	1052	1041	1057	1027	299722	315204414	00	0.00	N	2	19
10	20250418	1033	963	1042	954	287911	288022569	00	0.00	N	2	79
11	20250417	954	962	962	944	51241	48902344	00	0.00	N	2	14
12	20250416	940	935	952	935	63253	59771788	00	0.00	N	2	5
13	20250415	935	946	960	935	40193	37778690	00	0.00	N	5	-11
14	20250414	946	915	948	915	128554	120276069	00	0.00	N	2	40
15	20250411	906	890	915	886	65363	58837034	00	0.00	N	2	16
16	20250410	890	870	920	870	295068	265125160	00	0.00	N	2	20
17	20250409	870	887	893	863	45456	39727148	00	0.00	N	5	-15
18	20250408	885	887	910	874	71327	63602617	00	0.00	N	5	-2
19	20250407	887	906	906	860	97548	85852797	00	0.00	N	5	-11
20	20250404	898	867	930	867	355029	317684993	00	0.00	N	2	31
21	20250403	867	837	900	825	375157	326314494	00	0.00	N	2	37
22	20250402	830	822	837	818	129253	107038155	00	0.00	N	2	13
23	20250401	817	802	819	788	133805	108606334	00	0.00	N	2	30
24	20250331	787	765	796	765	138984	108240084	00	0.00	N	2	17
25	20250328	770	773	776	768	25130	19374350	00	0.00	N	5	-6
26	20250327	776	774	777	766	22568	17424377	00	0.00	N	2	6
27	20250326	770	778	784	770	137218	106388146	00	0.00	N	5	-7
28	20250325	777	781	787	775	50143	39045655	00	0.00	N	5	-4
29	20250324	781	783	790	777	64005	50139544	00	0.00	N	2	2
30	20250321	779	781	791	777	50189	39337245	00	0.00	N	5	-8
31	20250320	787	791	794	776	37234	29263169	00	0.00	N	5	-4
32	20250319	791	795	808	786	114662	91561515	00	0.00	N	5	-2
33	20250318	793	794	803	790	62697	49739539	00	0.00	N	5	-1
34	20250317	794	780	796	776	65999	51758687	00	0.00	N	2	12
35	20250314	782	780	788	777	64169	50149498	00	0.00	N	2	2
36	20250313	780	805	809	772	246243	193934737	00	0.00	N	5	-26
37	20250312	806	795	811	790	76344	61200495	00	0.00	N	2	11
38	20250311	795	812	815	790	88665	70991340	00	0.00	N	5	-25
39	20250310	820	813	822	811	47174	38446098	00	0.00	N	5	-2
40	20250307	822	834	837	819	86592	71458900	00	0.00	N	5	-15
41	20250306	837	837	842	830	56238	46918958	00	0.00	N	3	0
42	20250305	837	850	859	834	41048	34475639	00	0.00	N	5	-13
43	20250304	850	830	864	824	217698	184273600	00	0.00	N	2	21
44	20250228	829	830	842	820	58340	48439784	00	0.00	N	5	-7
45	20250227	836	828	843	826	46342	38641698	00	0.00	N	2	7
46	20250226	829	839	845	820	114393	95386921	00	0.00	N	5	-10
47	20250225	839	841	844	831	23993	20142739	00	0.00	N	5	-2
48	20250224	841	839	862	833	60686	51386937	00	0.00	N	2	2
49	20250221	839	838	858	838	78756	66757068	00	0.00	N	2	3
50	20250220	836	835	844	829	102162	87007247	00	0.00	N	2	1
51	20250219	835	832	847	830	72284	60459343	00	0.00	N	2	3
52	20250218	832	864	870	827	293549	246901674	00	0.00	N	5	-27
53	20250217	859	880	888	858	86843	75038315	00	0.00	N	5	-29
54	20250214	888	890	898	851	160731	139851182	00	0.00	N	5	-2
55	20250213	890	879	892	876	58623	51863528	00	0.00	N	2	2
56	20250212	888	880	900	873	82196	72720665	00	0.00	N	3	0
57	20250211	888	890	900	878	80946	71452025	00	0.00	N	5	-10
58	20250210	898	893	902	875	86336	76823980	00	0.00	N	2	5
59	20250207	893	926	926	860	105163	92729215	00	0.00	N	5	-6
60	20250206	899	907	912	894	26738	24046651	00	0.00	N	5	-3
61	20250205	902	906	929	895	33535	30187639	00	0.00	N	5	-4
62	20250204	906	860	945	860	158443	143381088	00	0.00	N	2	20
63	20250203	886	887	898	847	147535	127315766	00	0.00	N	5	-22
64	20250131	908	945	945	851	159728	141876188	00	0.00	N	2	3
65	20250124	905	877	905	873	65093	58009348	00	0.00	N	2	24
66	20250123	881	880	889	862	61346	53657957	00	0.00	N	5	-3
67	20250122	884	888	909	879	79643	70618090	00	0.00	N	5	-7
68	20250121	891	882	895	879	102590	90615220	00	0.00	N	2	2
69	20250120	889	870	893	863	87206	76499821	00	0.00	N	2	5
70	20250117	884	881	888	867	65207	57315657	00	0.00	N	2	3
71	20250116	881	887	898	878	52357	46302474	00	0.00	N	5	-9
72	20250115	890	888	900	877	49273	43801956	00	0.00	N	2	4
73	20250114	886	870	889	869	100957	88547655	00	0.00	N	2	1
74	20250113	885	885	895	862	93570	82331546	00	0.00	N	5	-7
75	20250110	892	888	912	886	33619	29945894	00	0.00	N	2	4
76	20250109	888	883	909	879	174681	154756079	00	0.00	N	2	6
77	20250108	882	876	896	876	80965	71596970	00	0.00	N	2	1
78	20250107	881	880	895	878	48710	43060016	00	0.00	N	2	6
79	20250106	875	880	888	869	91635	80145036	00	0.00	N	2	5
80	20250103	870	860	879	858	111360	96296341	00	0.00	N	2	10
81	20250102	860	861	878	857	64236	55556549	00	0.00	N	5	-1
82	20241230	861	847	873	839	77809	66647965	00	0.00	N	2	14
83	20241227	847	847	860	837	77041	65405886	00	0.00	N	5	-9
84	20241226	856	858	863	840	89374	75779779	00	0.00	N	5	-2
85	20241224	858	859	871	837	206158	175178291	00	0.00	N	2	2
86	20241223	856	873	888	854	177764	153616703	00	0.00	N	5	-21
87	20241220	877	891	893	868	80062	70227987	00	0.00	N	5	-14
88	20241219	891	911	911	886	171229	153041499	00	0.00	N	5	-23
89	20241218	914	899	918	893	94104	84911752	00	0.00	N	2	20
90	20241217	894	917	927	894	118071	106476058	00	0.00	N	5	-23
91	20241216	917	931	945	916	218433	202107301	00	0.00	N	5	-14
92	20241213	931	946	946	921	71072	66026922	00	0.00	N	5	-15
93	20241212	946	970	974	925	221970	209367925	00	0.00	N	2	9
94	20241211	937	868	939	868	320498	291536178	00	0.00	N	2	53
95	20241210	884	865	904	865	190109	169618904	00	0.00	N	2	14
96	20241209	870	937	959	868	192792	170343975	00	0.00	N	5	-66
97	20241206	936	965	985	910	166802	156505372	00	0.00	N	5	-18
98	20241205	954	993	1001	949	254514	247520677	00	0.00	N	5	-46
99	20241204	1000	981	1023	981	290733	291065612	00	0.00	N	5	-30
100	20241203	1030	1001	1030	1001	53387	54496514	00	0.00	N	2	14
101	20241202	1016	1010	1019	997	154232	155258005	00	0.00	N	5	-5
102	20241129	1021	1037	1037	1011	87940	89517695	00	0.00	N	5	-16
103	20241128	1037	1024	1037	1011	69964	71960846	00	0.00	N	2	27
104	20241127	1010	1061	1061	1001	124162	125156647	00	0.00	N	5	-2
105	20241126	1012	1026	1057	1012	143288	146415759	00	0.00	N	5	-3
106	20241125	1015	1064	1082	1003	208006	216356772	00	0.00	N	5	-52
107	20241122	1067	1064	1084	1015	144963	153736076	00	0.00	N	2	3
108	20241121	1064	1045	1096	1033	171077	183160005	00	0.00	N	2	19
109	20241120	1045	1114	1114	1045	142407	151307981	00	0.00	N	5	-69
110	20241119	1114	1148	1148	1106	85777	96092989	00	0.00	N	5	-36
111	20241118	1150	1158	1179	1111	131149	148916512	00	0.00	N	5	-9
112	20241115	1159	1059	1171	1000	309399	343485094	00	0.00	N	2	89
113	20241114	1070	1090	1090	1019	59526	62727941	00	0.00	N	2	32
114	20241113	1038	1005	1048	1000	128752	130639872	00	0.00	N	2	20
115	20241112	1018	1054	1054	1015	72848	74688476	00	0.00	N	5	-36
116	20241111	1054	1116	1116	1017	166554	172742831	00	0.00	N	5	-32
117	20241108	1086	1051	1090	1050	96796	103076217	00	0.00	N	2	24
118	20241107	1062	1073	1073	1030	80399	83856091	00	0.00	N	5	-11
119	20241106	1073	1104	1131	1070	104741	115287763	00	0.00	N	5	-32
120	20241105	1105	1101	1151	1101	29727	33012583	00	0.00	N	2	4
121	20241104	1101	1104	1156	1101	74367	82740994	00	0.00	N	5	-3
122	20241101	1104	1152	1152	1101	80816	91029305	00	0.00	N	5	-52
123	20241031	1156	1170	1175	1119	180973	206793125	00	0.00	N	5	-21
124	20241030	1177	1113	1215	1103	466246	549334793	00	0.00	N	2	42
125	20241029	1135	1060	1139	1055	223368	249627670	00	0.00	N	2	75
126	20241028	1060	1027	1060	1027	76380	79675391	00	0.00	N	2	33
127	20241025	1027	1039	1045	1025	60779	62606584	00	0.00	N	5	-18
128	20241024	1045	1037	1047	1027	40906	42542497	00	0.00	N	2	8
129	20241023	1037	1027	1040	1000	41159	41671552	00	0.00	N	2	9
130	20241022	1028	1026	1034	981	127930	128222863	00	0.00	N	2	2
131	20241021	1026	1049	1049	1015	47933	49493244	00	0.00	N	2	2
132	20241018	1024	1072	1072	1010	58684	60015214	00	0.00	N	5	-4
133	20241017	1028	1047	1070	1027	98812	102775949	00	0.00	N	5	-40
134	20241016	1068	1071	1080	1038	109559	115694891	00	0.00	N	5	-2
135	20241015	1070	1072	1092	1065	69115	74129979	00	0.00	N	5	-12
136	20241014	1082	1074	1092	1058	110777	118744785	00	0.00	N	5	-3
137	20241011	1085	1149	1149	1085	51562	56712873	00	0.00	N	5	-14
138	20241010	1099	1130	1130	1099	49301	54717615	00	0.00	N	5	-31
139	20241008	1130	1102	1150	1102	51166	57492927	00	0.00	N	2	20
140	20241007	1110	1098	1129	1098	36087	40254062	00	0.00	N	2	12
141	20241004	1098	1097	1109	1084	51059	55699648	00	0.00	N	2	1
142	20241002	1097	1131	1198	1050	465022	507757105	00	0.00	N	5	-34
143	20240930	1131	1135	1150	1123	76241	86213016	00	0.00	N	5	-4
144	20240927	1135	1165	1165	1131	72086	82379107	00	0.00	N	5	-10
145	20240926	1145	1124	1173	1123	67389	76727405	00	0.00	N	2	22
146	20240925	1123	1136	1167	1122	56677	63943831	00	0.00	N	5	-12
147	20240924	1135	1116	1174	1116	99769	114253481	00	0.00	N	2	19
148	20240923	1116	1166	1183	1108	432935	491023825	00	0.00	N	5	-67
149	20240920	1183	1202	1227	1168	274582	326096200	00	0.00	N	2	15
150	20240919	1168	1197	1218	1154	216872	252616604	00	0.00	N	5	-29
151	20240913	1197	1227	1230	1176	217711	261839764	00	0.00	N	2	9
152	20240912	1188	1120	1196	1120	68627	80516845	00	0.00	N	2	53
153	20240911	1135	1208	1208	1130	75677	87762733	00	0.00	N	5	-25
154	20240910	1160	1181	1209	1136	116709	137115052	00	0.00	N	5	-14
155	20240909	1174	1120	1179	1116	143008	165410833	00	0.00	N	2	10
156	20240906	1164	1134	1164	1103	227721	257717999	00	0.00	N	2	19
157	20240905	1145	1149	1189	1120	254844	294630583	00	0.00	N	5	-7
158	20240904	1152	1144	1170	1133	338608	391079026	00	0.00	N	5	-8
159	20240903	1160	1213	1213	1130	363024	426711466	00	0.00	N	5	-50
160	20240902	1210	1266	1271	1178	726488	883753963	00	0.00	N	5	-55
161	20240830	1265	1338	1362	1259	1278184	1650391831	00	0.00	N	5	-93
162	20240829	1358	1480	1480	1314	1158041	1597286709	00	0.00	N	5	-151
163	20240828	1509	1511	1511	1480	378301	568492597	00	0.00	N	2	8
164	20240827	1501	1449	1507	1449	854735	1274154690	00	0.00	N	2	63
165	20240826	1438	1386	1475	1386	803545	1144817040	00	0.00	N	2	1
166	20240823	1437	1500	1570	1416	5654873	8311818264	00	0.00	N	2	59
167	20240822	1378	1067	1378	1067	13290196	17733208463	00	0.00	N	1	318
168	20240821	1060	1065	1065	1045	117258	123605819	00	0.00	N	2	1
169	20240820	1059	1054	1059	1050	81971	86546720	00	0.00	N	2	7
170	20240819	1052	1060	1090	1033	130022	136951681	00	0.00	N	2	1
171	20240816	1051	1050	1070	1039	86798	91140744	00	0.00	N	2	1
172	20240814	1050	1026	1055	1017	52739	54522509	00	0.00	N	2	25
173	20240813	1025	1050	1050	1020	52304	53658218	00	0.00	N	2	5
174	20240812	1020	970	1096	970	396927	409815147	00	0.00	N	2	50
175	20240809	970	981	990	970	35339	34604046	00	0.00	N	5	-20
176	20240808	990	949	990	937	64528	61490337	00	0.00	N	2	41
177	20240807	949	935	960	900	39603	37497469	00	0.00	N	2	4
178	20240806	945	900	956	900	161883	151274654	00	0.00	N	2	4
179	20240805	941	1006	1006	903	122270	116898218	00	0.00	N	5	-71
180	20240802	1012	1035	1040	1005	99558	100956863	00	0.00	N	5	-23
181	20240801	1035	1025	1039	1019	24350	24953648	00	0.00	N	2	3
182	20240731	1032	1020	1040	1020	28718	29397493	00	0.00	N	2	1
183	20240730	1031	1048	1059	1026	16288	16835706	00	0.00	N	5	-19
184	20240729	1050	1022	1050	1022	20189	20890183	00	0.00	N	2	18
185	20240726	1032	1016	1035	1016	24788	25414636	00	0.00	N	2	7
186	20240725	1025	1030	1051	1025	59889	61516705	00	0.00	N	5	-27
187	20240724	1052	1039	1070	1039	19476	20662100	00	0.00	N	2	2
188	20240723	1050	1038	1050	1028	26003	26912441	00	0.00	N	2	12
189	20240722	1038	1058	1061	1030	51482	53456401	00	0.00	N	5	-20
190	20240719	1058	1067	1077	1052	17952	19114874	00	0.00	N	5	-20
191	20240718	1078	1079	1084	1010	121466	126182191	00	0.00	N	5	-1
192	20240717	1079	1080	1086	1060	27298	29339073	00	0.00	N	5	-1
193	20240716	1080	1070	1085	1045	31388	33414863	00	0.00	N	2	5
194	20240715	1075	1057	1080	1057	25885	27685525	00	0.00	N	2	20
195	20240712	1055	1075	1081	1030	155994	165819281	00	0.00	N	5	-18
196	20240711	1073	1088	1095	1072	31199	33777842	00	0.00	N	5	-15
197	20240710	1088	1104	1110	1084	141253	154742416	00	0.00	N	2	6
198	20240709	1082	1100	1100	1075	192896	219888876	00	0.00	N	2	2
199	20240708	1080	1078	1090	1073	45200	48841142	00	0.00	N	2	2
200	20240705	1078	1100	1100	1070	26934	28964229	00	0.00	N	2	5
201	20240704	1073	1070	1090	1069	20367	21856385	00	0.00	N	3	0
202	20240703	1073	1073	1079	1069	35482	38058604	00	0.00	N	5	-5
203	20240702	1078	1076	1090	1071	19538	21057315	00	0.00	N	3	0
204	20240701	1078	1070	1078	1070	26395	28286847	00	0.00	N	2	1
205	20240628	1077	1069	1085	1069	22389	24140817	00	0.00	N	2	7
206	20240627	1070	1071	1080	1067	38524	41269254	00	0.00	N	5	-1
207	20240626	1071	1069	1080	1066	13249	14169656	00	0.00	N	5	-3
208	20240625	1074	1069	1075	1063	39909	42680142	00	0.00	N	2	5
209	20240624	1069	1074	1074	1062	56165	59934504	00	0.00	N	5	-5
210	20240621	1074	1082	1083	1072	32274	34683093	00	0.00	N	5	-8
211	20240620	1082	1062	1104	1062	56553	61270399	00	0.00	N	2	18
212	20240619	1064	1074	1074	1062	39730	42341122	00	0.00	N	5	-1
213	20240618	1065	1069	1074	1064	23133	24685871	00	0.00	N	5	-4
214	20240617	1069	1070	1076	1063	46791	49949089	00	0.00	N	5	-1
215	20240614	1070	1085	1085	1070	53027	56926923	00	0.00	N	5	-6
216	20240613	1076	1081	1090	1076	44935	48479369	00	0.00	N	5	-5
217	20240612	1081	1076	1100	1066	75553	81974594	00	0.00	N	2	5
218	20240611	1076	1081	1089	1076	30167	32555460	00	0.00	N	5	-5
219	20240610	1081	1089	1089	1070	49180	53109708	00	0.00	N	5	-2
220	20240607	1083	1087	1092	1071	37151	40262194	00	0.00	N	2	12
221	20240605	1071	1060	1090	1057	54744	58593853	00	0.00	N	5	-9
222	20240604	1080	1060	1090	1059	68537	73682323	00	0.00	N	3	0
223	20240603	1080	1076	1085	1065	39986	42966996	00	0.00	N	2	4
224	20240531	1076	1046	1080	1046	24074	25663874	00	0.00	N	2	19
225	20240530	1057	1064	1070	1043	21193	22327615	00	0.00	N	5	-7
226	20240529	1064	1089	1089	1044	128108	135877939	00	0.00	N	5	-25
227	20240528	1089	1084	1100	1079	34449	37476461	00	0.00	N	2	9
228	20240527	1080	1100	1105	1080	75094	81342602	00	0.00	N	5	-16
229	20240524	1096	1106	1113	1089	51742	56661763	00	0.00	N	5	-6
230	20240523	1102	1110	1110	1093	41151	45279269	00	0.00	N	5	-6
231	20240522	1108	1096	1155	1093	77539	86242393	00	0.00	N	2	12
232	20240521	1096	1112	1119	1094	79822	87930687	00	0.00	N	5	-16
233	20240520	1112	1135	1196	1110	268876	308625702	00	0.00	N	2	2
234	20240517	1110	1130	1130	1100	54602	60727424	00	0.00	N	5	-17
235	20240516	1127	1108	1131	1103	98374	109882773	00	0.00	N	2	14
236	20240514	1113	1113	1120	1105	40338	44895483	00	0.00	N	2	1
237	20240513	1112	1113	1116	1100	49510	54752249	00	0.00	N	5	-1
238	20240510	1113	1132	1199	1103	204775	232235514	00	0.00	N	2	1
239	20240509	1112	1105	1128	1100	66719	74279279	00	0.00	N	5	-4
240	20240508	1116	1135	1135	1114	78243	87597042	00	0.00	N	5	-2
241	20240507	1118	1132	1139	1117	65365	73316647	00	0.00	N	5	-14
242	20240503	1132	1140	1148	1126	57984	65729333	00	0.00	N	5	-8
243	20240502	1140	1163	1169	1135	93896	107248544	00	0.00	N	5	-23
244	20240430	1163	1141	1163	1126	84484	96515456	00	0.00	N	2	7
245	20240429	1156	1128	1157	1110	86232	97574010	00	0.00	N	2	12
246	20240426	1144	1142	1154	1112	88512	100066796	00	0.00	N	2	3
247	20240425	1141	1148	1158	1126	70244	80242961	00	0.00	N	5	-17
248	20240424	1158	1092	1201	1092	275408	315427736	00	0.00	N	2	44
249	20240423	1114	1121	1129	1092	94525	104631278	00	0.00	N	5	-7
250	20240422	1121	1145	1145	1085	127028	140806274	00	0.00	N	5	-24
251	20240419	1145	1199	1219	1125	189716	221741445	00	0.00	N	5	-54
252	20240418	1199	1127	1205	1127	373001	439828474	00	0.00	N	2	72
253	20240417	1127	1086	1155	1076	123941	138082827	00	0.00	N	2	28
254	20240416	1099	1120	1129	1079	151082	164686273	00	0.00	N	5	-33
255	20240415	1132	1124	1132	1090	95432	106424126	00	0.00	N	2	8
256	20240412	1124	1090	1150	1090	52178	58388104	00	0.00	N	2	26
257	20240411	1098	1110	1131	1096	136377	150223292	00	0.00	N	5	-35
258	20240409	1133	1114	1135	1109	136050	152371431	00	0.00	N	2	9
259	20240408	1124	1162	1162	1091	301163	335072059	00	0.00	N	5	-41
260	20240405	1165	1186	1186	1132	152832	176992271	00	0.00	N	5	-26
261	20240404	1191	1167	1217	1167	146782	174690398	00	0.00	N	2	24
262	20240403	1167	1228	1228	1162	140414	166267722	00	0.00	N	5	-64
263	20240402	1231	1255	1255	1204	146066	178340716	00	0.00	N	5	-24
264	20240401	1255	1244	1270	1241	142606	178295043	00	0.00	N	2	11
265	20240329	1244	1226	1274	1210	149595	185718324	00	0.00	N	2	18
266	20240328	1226	1230	1240	1209	149893	182891984	00	0.00	N	5	-4
267	20240327	1230	1274	1274	1219	155559	192483700	00	0.00	N	5	-44
268	20240326	1274	1279	1294	1248	233107	295441418	00	0.00	N	5	-4
269	20240325	1278	1228	1296	1216	410476	518504614	00	0.00	N	2	50
270	20240322	1228	1256	1256	1191	281448	343144508	00	0.00	N	5	-42
271	20240321	1270	1240	1294	1205	539532	683133968	00	0.00	N	2	30
272	20240320	1240	1210	1270	1166	576760	701092160	00	0.00	N	2	30
273	20240319	1210	1090	1320	1074	3815755	4631613735	00	0.00	N	2	126
274	20240318	1084	1080	1097	1065	66031	71451644	00	0.00	N	5	-8
275	20240315	1092	1090	1096	1060	54191	58728984	00	0.00	N	2	2
276	20240314	1090	1084	1090	1079	31290	33916350	00	0.00	N	2	3
277	20240313	1087	1091	1091	1072	55494	60183408	00	0.00	N	5	-4
278	20240312	1091	1100	1109	1082	40730	44436556	00	0.00	N	5	-9
279	20240311	1100	1059	1103	1058	89141	96682428	00	0.00	N	2	43
280	20240308	1057	1071	1080	1055	79460	84468782	00	0.00	N	5	-14
281	20240307	1071	1071	1077	1061	42929	45960846	00	0.00	N	3	0
282	20240306	1071	1065	1071	1055	98420	104749081	00	0.00	N	2	6
283	20240305	1065	1090	1090	1060	97366	104046438	00	0.00	N	5	-22
284	20240304	1087	1106	1107	1070	208177	226369434	00	0.00	N	5	-19
285	20240229	1106	1114	1115	1104	49172	54488033	00	0.00	N	2	2
286	20240228	1104	1103	1112	1094	54660	60189255	00	0.00	N	2	1
287	20240227	1103	1120	1120	1085	119669	131075406	00	0.00	N	5	-17
288	20240226	1120	1119	1132	1105	73142	81568775	00	0.00	N	5	-20
289	20240223	1140	1149	1150	1120	85916	97328019	00	0.00	N	5	-10
290	20240222	1150	1163	1170	1122	201726	232561161	00	0.00	N	5	-13
291	20240221	1163	1160	1172	1151	72985	84783487	00	0.00	N	2	3
292	20240220	1160	1171	1183	1160	79363	92610536	00	0.00	N	5	-11
293	20240219	1171	1180	1190	1170	50242	59023455	00	0.00	N	5	-9
294	20240216	1180	1190	1190	1160	79350	92865443	00	0.00	N	2	3
295	20240215	1177	1193	1197	1160	183533	214394498	00	0.00	N	5	-16
296	20240214	1193	1188	1193	1180	47490	56328969	00	0.00	N	5	-6
297	20240213	1199	1210	1210	1196	41217	49501150	00	0.00	N	5	-11
298	20240208	1210	1165	1210	1162	65021	76525798	00	0.00	N	2	36
299	20240207	1174	1170	1179	1158	50907	59191693	00	0.00	N	2	4
300	20240206	1170	1162	1173	1160	60076	69999646	00	0.00	N	2	8
301	20240205	1162	1167	1195	1162	52920	61972200	00	0.00	N	5	-5
302	20240202	1167	1167	1167	1150	85407	99013437	00	0.00	N	3	0
303	20240201	1167	1155	1167	1146	54939	63640004	00	0.00	N	2	12
304	20240131	1155	1183	1183	1155	46778	54486127	00	0.00	N	5	-28
305	20240130	1183	1214	1214	1180	36739	43874420	00	0.00	N	5	-31
306	20240129	1214	1216	1216	1183	47386	56908382	00	0.00	N	5	-2
307	20240126	1216	1180	1216	1180	59152	71230833	00	0.00	N	2	9
308	20240125	1207	1219	1220	1182	45856	55118181	00	0.00	N	5	-2
309	20240124	1209	1212	1215	1161	80288	95253322	00	0.00	N	2	9
310	20240123	1200	1192	1215	1190	82425	99069051	00	0.00	N	2	3
311	20240122	1197	1208	1235	1197	74881	90513268	00	0.00	N	5	-9
312	20240119	1206	1196	1210	1190	58614	70484818	00	0.00	N	2	10
313	20240118	1196	1195	1210	1160	31189	37156979	00	0.00	N	2	1
314	20240117	1195	1246	1246	1191	69592	83888317	00	0.00	N	5	-51
315	20240116	1246	1236	1248	1226	61485	76130559	00	0.00	N	2	10
316	20240115	1236	1249	1252	1235	82905	103175663	00	0.00	N	5	-24
317	20240112	1260	1262	1274	1247	113344	142635335	00	0.00	N	5	-2
318	20240111	1262	1270	1282	1258	49446	62817026	00	0.00	N	5	-8
319	20240110	1270	1303	1310	1270	66368	85243227	00	0.00	N	5	-33
320	20240109	1303	1294	1315	1285	53238	69095985	00	0.00	N	2	18
321	20240108	1285	1281	1295	1254	94148	120146314	00	0.00	N	2	4
322	20240105	1281	1303	1310	1270	109465	140566979	00	0.00	N	5	-22
323	20240104	1303	1291	1317	1280	123636	160270989	00	0.00	N	2	3
324	20240103	1300	1332	1332	1277	159006	206937438	00	0.00	N	5	-36
325	20240102	1336	1405	1430	1296	557402	754289097	00	0.00	N	5	-69
326	20231228	1405	1315	1445	1315	635846	880437659	00	0.00	N	2	90
327	20231227	1315	1290	1318	1290	103375	134924831	00	0.00	N	2	25
328	20231226	1290	1309	1319	1270	155284	199485358	00	0.00	N	5	-11
329	20231222	1301	1319	1328	1300	117138	153451674	00	0.00	N	5	-18
330	20231221	1319	1334	1337	1250	157439	205791703	00	0.00	N	5	-15
331	20231220	1334	1308	1347	1307	238757	317380383	00	0.00	N	2	19
332	20231219	1315	1296	1337	1296	176478	232060370	00	0.00	N	2	10
333	20231218	1305	1243	1323	1243	410410	531045287	00	0.00	N	2	65
334	20231215	1240	1194	1244	1188	130433	157619236	00	0.00	N	2	47
335	20231214	1193	1197	1201	1189	37010	44224263	00	0.00	N	5	-4
336	20231213	1197	1220	1220	1190	54067	65099167	00	0.00	N	5	-23
337	20231212	1220	1235	1235	1211	59588	72571863	00	0.00	N	5	-5
338	20231211	1225	1232	1235	1215	40829	49845359	00	0.00	N	3	0
339	20231208	1225	1223	1238	1208	77518	95019795	00	0.00	N	5	-3
340	20231207	1228	1206	1241	1200	163100	199642383	00	0.00	N	2	22
341	20231206	1206	1188	1206	1180	136670	163230162	00	0.00	N	2	6
342	20231205	1200	1199	1203	1190	56453	67507411	00	0.00	N	2	1
343	20231204	1199	1193	1205	1191	109948	131690494	00	0.00	N	2	8
344	20231201	1191	1178	1191	1171	59953	70689741	00	0.00	N	2	13
345	20231130	1178	1137	1180	1132	53487	61581875	00	0.00	N	2	39
346	20231129	1139	1151	1162	1139	55483	63516262	00	0.00	N	5	-12
347	20231128	1151	1157	1167	1139	85186	98064229	00	0.00	N	5	-6
348	20231127	1157	1189	1189	1157	70029	81929030	00	0.00	N	5	-33
349	20231124	1190	1193	1206	1188	41193	49202125	00	0.00	N	5	-3
350	20231123	1193	1199	1206	1191	63093	75397942	00	0.00	N	5	-20
351	20231122	1213	1229	1229	1190	67754	81830759	00	0.00	N	5	-16
352	20231121	1229	1237	1240	1213	111004	135528857	00	0.00	N	5	-8
353	20231120	1237	1193	1244	1190	122559	149558598	00	0.00	N	2	44
354	20231117	1193	1175	1197	1157	167492	197434395	00	0.00	N	2	36
355	20231116	1157	1140	1177	1140	201681	234980088	00	0.00	N	2	21
356	20231115	1136	1149	1149	1132	82685	94235924	00	0.00	N	5	-1
357	20231114	1137	1100	1139	1100	87600	98022015	00	0.00	N	2	20
358	20231113	1117	1110	1120	1100	45036	49967608	00	0.00	N	2	3
359	20231110	1114	1118	1118	1098	55070	60881213	00	0.00	N	5	-4
360	20231109	1118	1132	1135	1117	38428	43102354	00	0.00	N	5	-14
361	20231108	1132	1121	1144	1120	51955	58519806	00	0.00	N	5	-2
362	20231107	1134	1150	1150	1114	79812	90147682	00	0.00	N	5	-3
363	20231106	1137	1116	1144	1116	113237	127887478	00	0.00	N	2	11
364	20231103	1126	1140	1140	1113	76341	85545667	00	0.00	N	2	2
365	20231102	1124	1107	1125	1100	89715	99958718	00	0.00	N	2	17
366	20231101	1107	1115	1115	1090	50190	55647342	00	0.00	N	5	-3
367	20231031	1110	1083	1150	1072	123760	135631258	00	0.00	N	2	33
368	20231030	1077	1077	1082	1068	33999	36600393	00	0.00	N	2	1
369	20231027	1076	1060	1085	1052	37396	40076232	00	0.00	N	2	4
370	20231026	1072	1091	1098	1060	111589	119274211	00	0.00	N	5	-30
371	20231025	1102	1097	1110	1095	77094	84956818	00	0.00	N	2	16
372	20231024	1086	1072	1090	1040	97580	103800222	00	0.00	N	2	7
373	20231023	1079	1095	1107	1075	53783	58928658	00	0.00	N	5	-29
374	20231020	1108	1104	1123	1068	192669	209457093	00	0.00	N	5	-16
375	20231019	1124	1125	1143	1112	47458	53474107	00	0.00	N	5	-19
376	20231018	1143	1160	1168	1126	66810	76612708	00	0.00	N	5	-17
377	20231017	1160	1130	1165	1130	67626	77856060	00	0.00	N	2	7
378	20231016	1153	1152	1159	1113	105849	119832827	00	0.00	N	2	1
379	20231013	1152	1173	1175	1131	107996	123804343	00	0.00	N	5	-21
380	20231012	1173	1176	1177	1156	55173	64548120	00	0.00	N	2	8
381	20231011	1165	1142	1172	1142	89881	104107593	00	0.00	N	2	23
382	20231010	1142	1164	1194	1133	163403	190472981	00	0.00	N	2	6
383	20231006	1136	1105	1140	1105	86842	97955958	00	0.00	N	2	31
384	20231005	1105	1115	1152	1103	163032	184084296	00	0.00	N	5	-23
385	20231004	1128	1169	1179	1121	90571	103733126	00	0.00	N	5	-51
386	20230927	1179	1179	1205	1125	231974	269534937	00	0.00	N	5	-1
387	20230926	1180	1217	1225	1107	190563	224220718	00	0.00	N	5	-37
388	20230925	1217	1231	1247	1217	161867	198345970	00	0.00	N	5	-41
389	20230922	1258	1237	1258	1230	70236	87072093	00	0.00	N	3	0
390	20230921	1258	1275	1285	1258	119574	151309870	00	0.00	N	5	-23
391	20230920	1281	1291	1299	1280	135152	174254272	00	0.00	N	5	-18
392	20230919	1299	1303	1316	1299	115695	150717234	00	0.00	N	5	-13
393	20230918	1312	1329	1332	1306	135437	178228236	00	0.00	N	5	-17
394	20230915	1329	1321	1347	1320	111981	149160010	00	0.00	N	2	8
395	20230914	1321	1302	1331	1302	79771	105102391	00	0.00	N	2	15
396	20230913	1306	1302	1325	1302	110432	144552339	00	0.00	N	5	-10
397	20230912	1316	1335	1347	1314	109887	145788450	00	0.00	N	5	-22
398	20230911	1338	1335	1345	1325	74606	99429566	00	0.00	N	2	3
399	20230908	1335	1324	1341	1310	98734	130502737	00	0.00	N	2	8
400	20230907	1327	1336	1337	1308	150843	199497566	00	0.00	N	5	-10
401	20230906	1337	1336	1356	1330	128378	172044647	00	0.00	N	2	1
402	20230905	1336	1360	1360	1330	130074	173630838	00	0.00	N	5	-24
403	20230904	1360	1368	1379	1351	103907	141369126	00	0.00	N	5	-9
404	20230901	1369	1391	1402	1368	139344	192161248	00	0.00	N	5	-22
405	20230831	1391	1416	1425	1391	161182	226320240	00	0.00	N	5	-25
406	20230830	1416	1423	1426	1400	95300	134428378	00	0.00	N	2	1
407	20230829	1415	1405	1430	1405	88821	125654194	00	0.00	N	2	10
408	20230828	1405	1362	1420	1362	175966	246028353	00	0.00	N	2	43
409	20230825	1362	1383	1395	1361	75520	103399799	00	0.00	N	5	-3
410	20230824	1365	1344	1400	1344	93666	128622424	00	0.00	N	2	21
411	20230823	1344	1356	1370	1330	91484	123292905	00	0.00	N	5	-12
412	20230822	1356	1388	1402	1350	86007	117356362	00	0.00	N	5	-32
413	20230821	1388	1350	1396	1350	111558	153621088	00	0.00	N	2	19
414	20230818	1369	1354	1381	1326	138423	187245542	00	0.00	N	2	15
415	20230817	1354	1340	1387	1331	258796	351648163	00	0.00	N	5	-28
416	20230816	1382	1420	1420	1378	237825	331355142	00	0.00	N	5	-46
417	20230814	1428	1491	1491	1414	172648	247656356	00	0.00	N	5	-65
418	20230811	1493	1508	1522	1478	74874	112124329	00	0.00	N	5	-7
419	20230810	1500	1506	1530	1491	112957	170144883	00	0.00	N	2	9
420	20230809	1491	1405	1511	1397	310660	458701837	00	0.00	N	2	78
421	20230808	1413	1435	1466	1411	92098	132314102	00	0.00	N	5	-36
422	20230807	1449	1475	1479	1440	84956	123628411	00	0.00	N	5	-26
423	20230804	1475	1444	1488	1420	69308	101748129	00	0.00	N	2	14
424	20230803	1461	1440	1461	1411	93791	134838262	00	0.00	N	5	-1
425	20230802	1462	1467	1495	1436	118141	173290939	00	0.00	N	5	-5
426	20230801	1467	1520	1555	1450	165090	246112927	00	0.00	N	5	-53
427	20230731	1520	1478	1529	1478	106416	160205822	00	0.00	N	2	50
428	20230728	1470	1405	1492	1400	137649	200205197	00	0.00	N	2	65
429	20230727	1405	1358	1430	1355	157522	219789773	00	0.00	N	2	33
430	20230726	1372	1431	1439	1330	365872	504903556	00	0.00	N	5	-58
431	20230725	1430	1452	1597	1426	383090	570350865	00	0.00	N	5	-22
432	20230724	1452	1521	1530	1418	249676	370873987	00	0.00	N	5	-84
433	20230721	1536	1535	1569	1524	104353	160420893	00	0.00	N	5	-6
434	20230720	1542	1529	1551	1510	109782	167665778	00	0.00	N	2	13
435	20230719	1529	1554	1561	1508	147310	225557268	00	0.00	N	5	-25
436	20230718	1554	1604	1623	1551	280226	443388400	00	0.00	N	5	-68
437	20230717	1622	1667	1669	1610	162712	265525657	00	0.00	N	5	-64
438	20230714	1686	1623	1686	1611	203140	332057028	00	0.00	N	2	64
439	20230713	1622	1724	1724	1609	131941	217237213	00	0.00	N	5	-6
440	20230712	1628	1670	1678	1619	189207	308909217	00	0.00	N	5	-9
441	20230711	1637	1639	1646	1608	106788	173914407	00	0.00	N	5	-4
442	20230710	1641	1653	1653	1623	104769	171154140	00	0.00	N	5	-27
443	20230707	1668	1654	1670	1622	146041	239959360	00	0.00	N	2	14
444	20230706	1654	1715	1715	1647	138035	231930039	00	0.00	N	5	-61
445	20230705	1715	1752	1778	1712	161561	280429956	00	0.00	N	5	-45
446	20230704	1760	1751	1781	1742	191393	336746278	00	0.00	N	2	10
447	20230703	1750	1770	1779	1741	332103	583723447	00	0.00	N	2	8
448	20230630	1742	1680	1755	1680	224284	387395072	00	0.00	N	2	42
449	20230629	1700	1650	1716	1620	289026	480966651	00	0.00	N	2	50
450	20230628	1650	1673	1685	1650	117910	195801981	00	0.00	N	5	-23
451	20230627	1673	1705	1709	1641	253218	422736847	00	0.00	N	5	-15
452	20230626	1688	1700	1730	1675	190675	321972542	00	0.00	N	5	-30
453	20230623	1718	1726	1771	1714	164719	285159392	00	0.00	N	5	-8
454	20230622	1726	1725	1775	1702	155696	271077925	00	0.00	N	2	1
455	20230621	1725	1767	1770	1725	172963	300342358	00	0.00	N	5	-39
456	20230620	1764	1772	1798	1714	171190	300932101	00	0.00	N	5	-8
457	20230619	1772	1803	1815	1770	176160	315064931	00	0.00	N	5	-31
458	20230616	1803	1817	1821	1782	193086	347872768	00	0.00	N	2	4
459	20230615	1799	1835	1900	1799	508362	940830498	00	0.00	N	5	-38
460	20230614	1837	1850	1880	1810	388056	713607655	00	0.00	N	5	-9
461	20230613	1846	1865	1875	1820	231578	429856917	00	0.00	N	5	-19
462	20230612	1865	1789	1928	1754	855151	1579520223	00	0.00	N	2	76
463	20230609	1789	1785	1811	1777	262662	471178041	00	0.00	N	2	4
464	20230608	1785	1767	1791	1736	260902	460536407	00	0.00	N	2	5
465	20230607	1780	1767	1811	1752	390733	697435007	00	0.00	N	2	13
466	20230605	1767	1725	1778	1714	339589	595069542	00	0.00	N	2	48
467	20230602	1719	1717	1725	1698	215340	368180408	00	0.00	N	2	14
468	20230601	1705	1753	1790	1692	356384	612742503	00	0.00	N	5	-48
469	20230531	1753	1766	1775	1749	269369	474000814	00	0.00	N	5	-13
470	20230530	1766	1746	1781	1741	294504	520599074	00	0.00	N	2	20
471	20230526	1746	1783	1794	1700	351232	612995124	00	0.00	N	5	-34
472	20230525	1780	1799	1832	1771	533593	959432140	00	0.00	N	5	-19
473	20230524	1799	1855	1889	1799	1009260	1874864658	00	0.00	N	5	-56
474	20230523	1855	1860	1890	1765	2075175	3795169196	00	0.00	N	5	-24
475	20230522	1879	1671	2110	1671	13593579	26578545134	00	0.00	N	2	214
476	20230519	1665	1686	1692	1646	548217	913624560	00	0.00	N	5	-23
477	20230518	1688	1753	1774	1675	846708	1440834073	00	0.00	N	5	-55
478	20230517	1743	1815	1870	1713	1708995	3046971039	00	0.00	N	5	-54
479	20230516	1797	2250	2440	1765	13026390	27715603309	00	0.00	N	5	-133
480	20230515	1930	1930	1930	1924	2291967	4423475461	00	0.00	N	1	445
481	20230512	1485	1484	1505	1470	271980	417003596	00	0.00	N	2	4
482	20230511	1481	1454	1557	1451	324428	483396505	00	0.00	N	2	31
483	20230510	1450	1477	1477	1420	243215	351327098	00	0.00	N	5	-10
484	20230509	1460	1506	1521	1455	395608	586734766	00	0.00	N	5	-40
485	20230508	1500	1546	1589	1486	633569	965379685	00	0.00	N	5	-46
486	20230504	1546	1650	1750	1486	880326	1387307164	00	0.00	N	5	-204
487	20230503	1750	1750	1750	1750	0	0	00	0.00	N	0	0
488	20230502	1750	1750	1750	1750	0	0	00	0.00	N	0	0
489	20230428	1750	1750	1750	1750	0	0	00	0.00	N	0	0
490	20230427	1750	1750	1750	1750	0	0	00	0.00	N	0	0
491	20230426	1750	1750	1750	1750	0	0	00	0.00	N	0	0
492	20230425	1750	1750	1750	1750	0	0	00	0.00	N	0	0
493	20230424	1750	1750	1750	1750	0	0	00	0.00	N	0	0
494	20230421	1750	1750	1750	1750	0	0	00	0.00	N	0	0
495	20230420	1750	1750	1750	1750	0	0	00	0.00	N	0	0
496	20230419	1750	1750	1750	1750	0	0	00	0.00	N	0	0
497	20230418	1750	1750	1750	1750	0	0	00	0.00	N	0	0
498	20230417	1750	1750	1750	1750	0	0	00	0.00	N	0	0
499	20230414	1750	1750	1750	1750	0	0	00	0.00	N	0	0
500	20230413	1750	1750	1750	1750	0	0	00	0.00	N	0	0
501	20230412	1750	1750	1750	1750	0	0	00	0.00	N	0	0
502	20230411	1750	1800	1830	1735	678522	1200721163	00	0.00	N	5	-50
503	20230410	1800	1855	1875	1765	685676	1235445936	00	0.00	N	5	-55
504	20230407	1855	1850	1865	1780	362442	663357314	00	0.00	N	2	5
505	20230406	1850	1975	1985	1810	866127	1624858990	00	0.00	N	5	-120
506	20230405	1970	2025	2090	1955	786183	1569818563	00	0.00	N	5	-40
507	20230404	2010	1945	2070	1945	849271	1706562968	00	0.00	N	2	50
508	20230403	1960	1865	1965	1840	869797	1665229477	00	0.00	N	2	120
509	20230331	1840	1855	1855	1790	317204	579231351	00	0.00	N	2	10
510	20230330	1830	1845	1880	1810	409651	752878345	00	0.00	N	5	-25
511	20230329	1855	1840	1895	1815	351075	651509863	00	0.00	N	3	0
512	20230328	1855	1815	1860	1795	360058	659879073	00	0.00	N	2	30
513	20230327	1825	1810	1860	1775	467640	845592167	00	0.00	N	2	20
514	20230324	1805	1740	1850	1735	803800	1458192575	00	0.00	N	2	50
515	20230323	1755	1810	1820	1750	612156	1085085611	00	0.00	N	5	-75
516	20230322	1830	1820	1855	1810	275049	502690382	00	0.00	N	2	15
517	20230321	1815	1835	1855	1800	342482	625817031	00	0.00	N	5	-10
518	20230320	1825	1935	1990	1825	911150	1712883366	00	0.00	N	5	-125
519	20230317	1950	2025	2070	1945	1047415	2089659517	00	0.00	N	3	0
520	20230316	1950	1935	1965	1885	727766	1401009379	00	0.00	N	5	-10
521	20230315	1960	1805	2020	1805	1765192	3432074556	00	0.00	N	2	145
522	20230314	1815	1865	1885	1805	616950	1133615261	00	0.00	N	5	-65
523	20230313	1880	1935	1945	1840	1135254	2145259174	00	0.00	N	5	-50
524	20230310	1930	1855	2040	1800	2321484	4422120914	00	0.00	N	2	80
525	20230309	1850	1895	1895	1835	818409	1521702904	00	0.00	N	5	-40
526	20230308	1890	1925	1940	1855	1022676	1928051995	00	0.00	N	5	-50
527	20230307	1940	1945	2000	1890	1016923	1974231264	00	0.00	N	5	-10
528	20230306	1950	2015	2055	1870	1640418	3200274359	00	0.00	N	5	-130
529	20230303	2080	2070	2225	2070	1323821	2803909453	00	0.00	N	5	-15
530	20230302	2095	2195	2195	2060	1128418	2379384065	00	0.00	N	5	-65
531	20230228	2160	2390	2590	2160	5324882	12525435102	00	0.00	N	5	-215
532	20230227	2375	2220	2435	2200	2230393	5170113954	00	0.00	N	2	145
533	20230224	2230	2285	2315	2220	921750	2083694750	00	0.00	N	5	-40
534	20230223	2270	2205	2335	2205	1032002	2332175691	00	0.00	N	2	45
535	20230222	2225	2290	2320	2215	976168	2200574054	00	0.00	N	5	-65
536	20230221	2290	2325	2355	2250	1173869	2678395642	00	0.00	N	5	-70
537	20230220	2360	2415	2525	2355	3449079	8386375789	00	0.00	N	5	-5
538	20230217	2365	2200	2630	2185	12979274	32164823681	00	0.00	N	2	125
539	20230216	2240	2295	2315	2225	1072326	2430163934	00	0.00	N	5	-55
540	20230215	2295	2320	2385	2255	1620249	3732929193	00	0.00	N	5	-95
541	20230214	2390	2365	2410	2280	2207268	5186279337	00	0.00	N	2	45
542	20230213	2345	2785	2860	2275	6651972	16486190627	00	0.00	N	5	-355
543	20230210	2700	2365	2925	2320	23665560	63361359573	00	0.00	N	2	450
544	20230209	2250	2230	2355	2210	2707855	6267385320	00	0.00	N	5	-30
545	20230208	2280	2235	2285	2185	2353884	5267151772	00	0.00	N	2	70
546	20230207	2210	2250	2275	2180	1698572	3765701682	00	0.00	N	5	-55
547	20230206	2265	2310	2320	2190	2156702	4816519908	00	0.00	N	5	-80
548	20230203	2345	2350	2365	2225	3671247	8441512123	00	0.00	N	5	-15
549	20230202	2360	2565	2585	2280	6873517	16338530877	00	0.00	N	5	-295
550	20230201	2655	2615	3155	2555	27139702	79693473605	00	0.00	N	2	40
551	20230131	2615	2190	2615	2080	27418624	66412083749	00	0.00	N	1	600
552	20230130	2015	2015	2015	1815	5976847	11893574541	00	0.00	N	1	465
553	20230127	1550	1520	1555	1510	281490	432934161	00	0.00	N	2	40
554	20230126	1510	1410	1545	1410	598169	892974059	00	0.00	N	2	100
555	20230125	1410	1405	1440	1395	47941	67599480	00	0.00	N	2	5
556	20230120	1405	1400	1410	1380	47414	66262029	00	0.00	N	2	5
557	20230119	1400	1395	1415	1385	35957	50435359	00	0.00	N	5	-5
558	20230118	1405	1415	1425	1375	63528	88356301	00	0.00	N	5	-5
559	20230117	1410	1450	1455	1410	57744	82297203	00	0.00	N	5	-45
560	20230116	1455	1480	1485	1440	77088	112219345	00	0.00	N	5	-10
561	20230113	1465	1445	1475	1440	80924	117937198	00	0.00	N	2	25
562	20230112	1440	1450	1470	1390	163119	234218959	00	0.00	N	3	0
563	20230111	1440	1430	1455	1430	83243	119700708	00	0.00	N	2	15
564	20230110	1425	1425	1440	1410	53444	76170879	00	0.00	N	3	0
565	20230109	1425	1410	1445	1410	35625	50965640	00	0.00	N	2	15
566	20230106	1410	1380	1455	1370	74401	105442507	00	0.00	N	2	30
567	20230105	1380	1405	1410	1370	53199	73858298	00	0.00	N	2	20
568	20230104	1360	1335	1380	1325	83158	112710343	00	0.00	N	5	-5
569	20230103	1365	1380	1385	1325	91316	123898008	00	0.00	N	5	-25
570	20230102	1390	1405	1435	1380	69809	97884583	00	0.00	N	5	-10
571	20221229	1400	1430	1430	1390	83862	117696394	00	0.00	N	5	-30
572	20221228	1430	1500	1500	1410	188003	269298362	02	0.00	N	5	-50
573	20221227	1480	1450	1510	1450	128764	190005129	00	0.00	N	2	5
574	20221226	1475	1485	1505	1470	98648	146263419	00	0.00	N	5	-35
575	20221223	1510	1545	1545	1500	96553	146122721	00	0.00	N	5	-35
576	20221222	1545	1555	1580	1530	163452	252737454	00	0.00	N	5	-15
577	20221221	1560	1555	1575	1555	167654	262258530	00	0.00	N	3	0
578	20221220	1560	1555	1575	1540	133253	207746197	00	0.00	N	3	0
579	20221219	1560	1565	1580	1550	59124	92225282	00	0.00	N	5	-5
580	20221216	1565	1560	1575	1555	90462	141624251	00	0.00	N	5	-5
581	20221215	1570	1585	1585	1565	116520	183245346	00	0.00	N	2	5
582	20221214	1565	1555	1625	1555	162229	256482782	00	0.00	N	2	10
583	20221213	1555	1555	1585	1555	103670	162159851	00	0.00	N	3	0
584	20221212	1555	1580	1580	1550	71420	111195460	00	0.00	N	5	-5
585	20221209	1560	1565	1580	1560	100573	157436982	00	0.00	N	5	-15
586	20221208	1575	1590	1590	1550	109534	171324597	00	0.00	N	3	0
587	20221207	1575	1550	1615	1540	242214	382716638	00	0.00	N	2	15
588	20221206	1560	1535	1580	1520	184636	287798968	00	0.00	N	2	10
589	20221205	1550	1515	1550	1515	146488	225509252	00	0.00	N	2	40
590	20221202	1510	1530	1535	1505	71767	108635626	00	0.00	N	5	-20
591	20221201	1530	1540	1540	1520	69609	106654197	00	0.00	N	5	-5
592	20221130	1535	1530	1535	1510	80476	122814574	00	0.00	N	2	25
593	20221129	1510	1495	1515	1495	70121	105409420	00	0.00	N	3	0
594	20221128	1510	1530	1535	1495	92014	138886352	00	0.00	N	5	-20
595	20221125	1530	1515	1560	1515	131773	202775640	00	0.00	N	2	20
596	20221124	1510	1515	1530	1505	93713	141875198	00	0.00	N	2	15
597	20221123	1495	1480	1525	1480	107798	161304122	00	0.00	N	2	5
598	20221122	1490	1490	1500	1475	117853	175235572	00	0.00	N	3	0
599	20221121	1490	1495	1520	1480	83606	124958504	00	0.00	N	5	-25
600	20221118	1515	1530	1540	1515	99174	151091104	00	0.00	N	5	-10
601	20221117	1525	1555	1560	1520	164575	253010552	00	0.00	N	5	-35
602	20221116	1560	1560	1560	1520	154718	238710939	00	0.00	N	2	25
603	20221115	1535	1530	1545	1515	117620	180146293	00	0.00	N	2	5
604	20221114	1530	1520	1545	1510	167235	255752206	00	0.00	N	2	15
605	20221111	1515	1545	1545	1510	155861	237146059	00	0.00	N	2	10
606	20221110	1505	1480	1515	1480	207026	309653666	00	0.00	N	2	5
607	20221109	1500	1485	1520	1485	119351	179383789	00	0.00	N	2	15
608	20221108	1485	1455	1515	1455	184900	272979286	00	0.00	N	2	20
609	20221107	1465	1440	1465	1425	167483	242515004	00	0.00	N	2	35
610	20221104	1430	1435	1445	1405	236410	335800446	00	0.00	N	3	0
611	20221103	1430	1460	1470	1420	328599	472434563	00	0.00	N	5	-50
612	20221102	1480	1500	1500	1465	243690	360472671	00	0.00	N	5	-25
613	20221101	1505	1515	1515	1485	184418	276278874	00	0.00	N	5	-5
614	20221031	1510	1525	1530	1505	148500	224784975	00	0.00	N	5	-10
615	20221028	1520	1520	1530	1510	199741	303193778	00	0.00	N	5	-5
616	20221027	1525	1520	1530	1500	228935	346735862	00	0.00	N	2	25
617	20221026	1500	1535	1535	1490	291166	438545264	00	0.00	N	5	-30
618	20221025	1530	1530	1560	1515	254827	388670686	00	0.00	N	3	0
619	20221024	1530	1530	1570	1510	499570	767701005	00	0.00	N	2	15
620	20221021	1515	1545	1605	1505	919864	1427448444	00	0.00	N	5	-40
621	20221020	1555	1660	1710	1540	1818502	2954605702	00	0.00	N	5	-165
622	20221019	1720	1600	1750	1585	2650584	4485926651	00	0.00	N	2	125
623	20221018	1595	1545	1650	1545	1011403	1606798984	00	0.00	N	2	55
624	20221017	1540	1560	1560	1500	618320	940489938	00	0.00	N	5	-10
625	20221014	1550	1530	1615	1520	728557	1142680533	00	0.00	N	2	50
626	20221013	1500	1645	1700	1500	1723250	2749935128	00	0.00	N	5	-145
627	20221012	1645	1575	1795	1490	6366844	10429811748	00	0.00	N	2	100
628	20221011	1545	1595	1680	1510	2182755	3426846676	00	0.00	N	5	-100
629	20221007	1645	1850	1965	1605	8771886	15878629176	00	0.00	N	5	-95
630	20221006	1740	1455	1845	1430	18441098	31603980950	00	0.00	N	2	320
631	20221005	1420	1500	1560	1385	2981144	4341570486	00	0.00	N	5	-80
632	20221004	1500	1900	1900	1490	10193840	17166679367	00	0.00	N	2	35
633	20220930	1465	1465	1465	1465	525704	770157532	00	0.00	N	1	335
634	20220929	1130	1175	1185	1130	463090	537621320	00	0.00	N	5	-15
635	20220928	1145	1115	1305	1115	1498860	1809893532	00	0.00	N	2	20
636	20220927	1125	1145	1190	1105	635313	722415245	00	0.00	N	5	-55
637	20220926	1180	1240	1245	1155	354483	423019386	00	0.00	N	5	-55
638	20220923	1235	1210	1370	1210	1083285	1390213093	00	0.00	N	2	20
639	20220922	1215	1210	1240	1185	1001537	1165080437	00	0.00	N	5	-15
640	20220921	1230	1280	1280	1220	1413462	1723794566	00	0.00	N	5	-50
641	20220920	1280	1330	1350	1275	1243526	1582984086	00	0.00	N	5	-45
642	20220919	1325	1340	1360	1320	245965	329013402	00	0.00	N	5	-25
643	20220916	1350	1395	1395	1335	205899	278724937	00	0.00	N	5	-45
644	20220915	1395	1395	1400	1370	126662	175330041	00	0.00	N	2	10
645	20220914	1385	1370	1390	1345	152925	209516795	00	0.00	N	5	-15
646	20220913	1400	1425	1435	1390	402969	564561469	00	0.00	N	5	-5
647	20220908	1405	1400	1425	1395	140566	197609814	00	0.00	N	2	5
648	20220907	1400	1460	1475	1390	452510	640921661	00	0.00	N	5	-65
649	20220906	1465	1465	1490	1455	803900	1104834018	00	0.00	N	3	0
650	20220905	1465	1500	1500	1465	144603	213757329	00	0.00	N	5	-35
651	20220902	1500	1490	1505	1480	92218	137545741	00	0.00	N	2	15
652	20220901	1485	1510	1510	1480	169170	252783354	00	0.00	N	5	-30
653	20220831	1515	1515	1520	1495	64212	96920276	00	0.00	N	2	10
654	20220830	1505	1500	1525	1500	79896	120827892	00	0.00	N	3	0
655	20220829	1505	1510	1525	1475	267898	399990983	00	0.00	N	5	-30
656	20220826	1535	1540	1545	1515	379350	578159493	00	0.00	N	2	15
657	20220825	1520	1700	1700	1505	1922496	2999002412	00	0.00	N	5	-155
658	20220824	1675	1625	1685	1620	1390270	2114103181	00	0.00	N	2	50
659	20220823	1625	1630	1650	1620	62943	102992254	00	0.00	N	5	-25
660	20220822	1650	1650	1675	1645	66044	109151585	00	0.00	N	5	-15
661	20220819	1665	1670	1680	1655	64775	107829198	00	0.00	N	5	-5
662	20220818	1670	1695	1705	1660	71504	119527217	00	0.00	N	5	-25
663	20220817	1695	1725	1740	1685	205551	350334657	00	0.00	N	5	-55
664	20220816	1750	1765	1770	1740	85558	149688093	00	0.00	N	5	-15
665	20220812	1765	1740	1765	1730	71602	125056816	00	0.00	N	2	10
666	20220811	1755	1715	1760	1715	96238	167381122	00	0.00	N	2	40
667	20220810	1715	1715	1725	1705	83435	142997337	00	0.00	N	2	5
668	20220809	1710	1705	1720	1685	107516	183596298	00	0.00	N	2	5
669	20220808	1705	1730	1740	1685	240007	408285830	00	0.00	N	5	-35
670	20220805	1740	1775	1780	1725	177011	308879217	00	0.00	N	5	-35
671	20220804	1775	1810	1815	1770	211351	377652603	00	0.00	N	5	-35
672	20220803	1810	1820	1830	1785	303121	546500183	00	0.00	N	5	-15
673	20220802	1825	1730	2085	1730	4631013	9064682399	00	0.00	N	2	125
674	20220801	1700	1695	1715	1675	97323	164899280	00	0.00	N	2	25
675	20220729	1675	1680	1690	1660	131990	220723402	00	0.00	N	3	0
676	20220728	1675	1700	1725	1640	233541	394154024	00	0.00	N	2	5
677	20220727	1670	1650	1710	1640	129144	216699326	00	0.00	N	2	5
678	20220726	1665	1670	1695	1630	177224	293737906	00	0.00	N	5	-25
679	20220725	1690	1600	1875	1585	1903676	3335086639	00	0.00	N	2	85
680	20220722	1605	1620	1625	1600	55748	89567353	00	0.00	N	5	-15
681	20220721	1620	1575	1640	1560	182147	291344245	00	0.00	N	2	45
682	20220720	1575	1560	1595	1555	86452	135880941	00	0.00	N	2	25
683	20220719	1550	1545	1555	1525	58289	90112326	00	0.00	N	2	5
684	20220718	1545	1550	1555	1525	68388	105509354	00	0.00	N	2	5
685	20220715	1540	1535	1545	1510	88096	134160499	00	0.00	N	3	0
686	20220714	1540	1560	1560	1520	76794	118114201	00	0.00	N	3	0
687	20220713	1540	1530	1570	1530	94255	145516124	00	0.00	N	5	-5
688	20220712	1545	1570	1585	1545	91096	141892062	00	0.00	N	5	-30
689	20220711	1575	1580	1650	1560	139723	222977791	00	0.00	N	2	5
690	20220708	1570	1575	1600	1570	116223	183587751	00	0.00	N	5	-5
691	20220707	1575	1560	1580	1540	56587	88397311	00	0.00	N	2	55
692	20220706	1520	1545	1575	1520	58196	89731632	00	0.00	N	5	-25
693	20220705	1545	1480	1550	1480	136370	208333555	00	0.00	N	2	55
694	20220704	1490	1530	1540	1480	152899	229523360	00	0.00	N	5	-40
695	20220701	1530	1545	1610	1500	154341	238143172	00	0.00	N	5	-25
696	20220630	1555	1600	1605	1550	84845	132602089	00	0.00	N	5	-45
697	20220629	1600	1580	1645	1575	76496	122984663	00	0.00	N	5	-25
698	20220628	1625	1595	1645	1595	63542	102503047	00	0.00	N	2	40
699	20220627	1585	1590	1630	1545	131208	208905867	00	0.00	N	2	35
700	20220624	1550	1510	1585	1505	100902	156103665	00	0.00	N	2	45
701	20220623	1505	1600	1625	1495	229427	351995773	00	0.00	N	5	-115
702	20220622	1620	1700	1710	1605	203383	332638020	00	0.00	N	5	-60
703	20220621	1680	1670	1685	1550	102354	169107881	00	0.00	N	2	45
704	20220620	1635	1755	1765	1610	415753	688096233	00	0.00	N	5	-120
705	20220617	1755	1720	1755	1620	111479	187451949	00	0.00	N	2	35
706	20220616	1720	1765	1805	1700	183364	321786661	00	0.00	N	5	-45
707	20220615	1765	1805	1850	1725	153159	270031405	00	0.00	N	5	-55
708	20220614	1820	1830	1850	1725	127952	229734034	00	0.00	N	5	-10
709	20220613	1830	1920	1955	1795	251628	468182541	00	0.00	N	5	-125
710	20220610	1955	2025	2030	1950	185453	366397223	00	0.00	N	5	-75
711	20220609	2030	1975	2050	1950	189851	380604918	00	0.00	N	2	55
712	20220608	1975	2000	2020	1975	73343	145889339	00	0.00	N	5	-25
713	20220607	2000	2030	2115	1975	122903	249306954	00	0.00	N	5	-35
714	20220603	2035	1980	2050	1975	121554	245579977	00	0.00	N	2	60
715	20220602	1975	1960	1995	1950	70428	139068423	00	0.00	N	3	0
716	20220531	1975	1955	1985	1955	67388	132911988	00	0.00	N	2	20
717	20220530	1955	1960	1980	1955	30866	60610984	00	0.00	N	2	10
718	20220527	1945	1990	1990	1940	50238	98083616	00	0.00	N	3	0
719	20220526	1945	1920	1985	1920	39777	76988640	00	0.00	N	2	25
720	20220525	1920	1930	1940	1910	82501	158999380	00	0.00	N	5	-10
721	20220524	1930	1950	1990	1925	255559	496947969	00	0.00	N	5	-30
722	20220523	1960	1990	1990	1950	75504	148049168	00	0.00	N	5	-20
723	20220520	1980	1985	1995	1960	91070	179534648	00	0.00	N	2	5
724	20220519	1975	1975	1980	1935	104420	204708195	00	0.00	N	5	-25
725	20220518	2000	2030	2035	2000	108243	216986860	00	0.00	N	5	-30
726	20220517	2030	2040	2040	1990	64587	130024230	00	0.00	N	2	15
727	20220516	2015	1995	2030	1995	107558	215827691	00	0.00	N	2	15