34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 3 | 20250331 | 191800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20250331 | 191700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20250331 | 191600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20250331 | 191500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20250331 | 191400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20250331 | 191300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20250331 | 191200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20250331 | 191100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20250331 | 191000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20250331 | 190900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20250331 | 190800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20250331 | 190700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20250331 | 190600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20250331 | 190500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20250331 | 190400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20250331 | 190300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20250331 | 190200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20250331 | 190100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20250331 | 190000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20250331 | 185900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20250331 | 185800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20250331 | 185700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20250331 | 185600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20250331 | 185500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20250331 | 185400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20250331 | 185300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20250331 | 185200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20250331 | 185100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20250331 | 185000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20250331 | 184900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 33 | 20250331 | 184800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20250331 | 184700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20250331 | 184600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20250331 | 184500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20250331 | 184400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20250331 | 184300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20250331 | 184200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20250331 | 184100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20250331 | 184000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20250331 | 183900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20250331 | 183800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20250331 | 183700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20250331 | 183600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20250331 | 183500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20250331 | 183400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20250331 | 183300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20250331 | 183200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20250331 | 183100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20250331 | 183000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20250331 | 182900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20250331 | 182800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20250331 | 182700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20250331 | 182600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20250331 | 182500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20250331 | 182400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20250331 | 182300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20250331 | 182200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20250331 | 182100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20250331 | 182000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20250331 | 181900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 63 | 20250331 | 181800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20250331 | 181700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20250331 | 181600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20250331 | 181500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20250331 | 181400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20250331 | 181300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20250331 | 181200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20250331 | 181100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20250331 | 181000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20250331 | 180900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20250331 | 180800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20250331 | 180700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20250331 | 180600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20250331 | 180500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20250331 | 180400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20250331 | 180300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20250331 | 180200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20250331 | 180100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20250331 | 180000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20250331 | 175900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20250331 | 175800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20250331 | 175700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20250331 | 175600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20250331 | 175500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20250331 | 175400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20250331 | 175300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20250331 | 175200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20250331 | 175100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20250331 | 175000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20250331 | 174900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 93 | 20250331 | 174800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20250331 | 174700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20250331 | 174600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20250331 | 174500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20250331 | 174400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20250331 | 174300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20250331 | 174200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20250331 | 174100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20250331 | 174000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20250331 | 173900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20250331 | 173800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20250331 | 173700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20250331 | 173600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20250331 | 173500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20250331 | 173400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20250331 | 173300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20250331 | 173200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20250331 | 173100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20250331 | 173000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20250331 | 172900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20250331 | 172800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20250331 | 172700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20250331 | 172600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20250331 | 172500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20250331 | 172400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20250331 | 172300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20250331 | 172200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20250331 | 172100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20250331 | 172000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20250331 | 171900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 123 | 20250331 | 171800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20250331 | 171700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20250331 | 171600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20250331 | 171500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20250331 | 171400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20250331 | 171300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20250331 | 171200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20250331 | 171100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20250331 | 171000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20250331 | 170900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20250331 | 170800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20250331 | 170700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20250331 | 170600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20250331 | 170500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20250331 | 170400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20250331 | 170300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20250331 | 170200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20250331 | 170100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20250331 | 170000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20250331 | 165900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20250331 | 165800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20250331 | 165700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20250331 | 165600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20250331 | 165500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20250331 | 165400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20250331 | 165300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20250331 | 165200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20250331 | 165100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20250331 | 165000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20250331 | 164900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 153 | 20250331 | 164800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20250331 | 164700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20250331 | 164600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20250331 | 164500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20250331 | 164400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20250331 | 164300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20250331 | 164200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20250331 | 164100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20250331 | 164000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20250331 | 163900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20250331 | 163800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20250331 | 163700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20250331 | 163600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20250331 | 163500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20250331 | 163400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20250331 | 163300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20250331 | 163200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20250331 | 163100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20250331 | 163000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20250331 | 162900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20250331 | 162800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20250331 | 162700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20250331 | 162600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20250331 | 162500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20250331 | 162400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20250331 | 162300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20250331 | 162200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20250331 | 162100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20250331 | 162000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20250331 | 161900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 183 | 20250331 | 161800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20250331 | 161700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20250331 | 161600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20250331 | 161500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20250331 | 161400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20250331 | 161300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20250331 | 161200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20250331 | 161100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20250331 | 161000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20250331 | 160900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20250331 | 160800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20250331 | 160700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20250331 | 160600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20250331 | 160500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20250331 | 160400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20250331 | 160300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20250331 | 160200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20250331 | 160100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20250331 | 160000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20250331 | 155900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20250331 | 155800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20250331 | 155700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20250331 | 155600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20250331 | 155500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20250331 | 155400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20250331 | 155300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20250331 | 155200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20250331 | 155100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20250331 | 155000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20250331 | 154900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 213 | 20250331 | 154800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20250331 | 154700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20250331 | 154600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20250331 | 154500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20250331 | 154400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20250331 | 154300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20250331 | 154200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20250331 | 154100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20250331 | 154000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20250331 | 153900 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20250331 | 153800 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20250331 | 153700 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20250331 | 153600 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20250331 | 153500 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20250331 | 153400 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20250331 | 153300 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20250331 | 153200 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20250331 | 153100 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20250331 | 153000 | 31446027045 | 19560 | 19560 | 19560 | 19560 | 232564 |
| 232 | 20250331 | 152900 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20250331 | 152800 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20250331 | 152700 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20250331 | 152600 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20250331 | 152500 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20250331 | 152400 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20250331 | 152300 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20250331 | 152200 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20250331 | 152100 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20250331 | 152000 | 26897075205 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20250331 | 151900 | 26897075205 | 19630 | 19630 | 19670 | 19620 | 2195 |
| 243 | 20250331 | 151800 | 26853928815 | 19620 | 19650 | 19660 | 19620 | 4591 |
| 244 | 20250331 | 151700 | 26763726865 | 19650 | 19640 | 19650 | 19630 | 5157 |
| 245 | 20250331 | 151600 | 26662419615 | 19640 | 19610 | 19650 | 19610 | 6143 |
| 246 | 20250331 | 151500 | 26541832235 | 19610 | 19620 | 19640 | 19610 | 7976 |
| 247 | 20250331 | 151400 | 26385290645 | 19630 | 19630 | 19640 | 19620 | 4929 |
| 248 | 20250331 | 151300 | 26288531565 | 19630 | 19620 | 19640 | 19610 | 10485 |
| 249 | 20250331 | 151200 | 26082767245 | 19630 | 19620 | 19640 | 19610 | 6239 |
| 250 | 20250331 | 151100 | 25960294245 | 19620 | 19620 | 19640 | 19600 | 8135 |
| 251 | 20250331 | 151000 | 25800694470 | 19630 | 19630 | 19640 | 19620 | 6895 |
| 252 | 20250331 | 150900 | 25665353810 | 19640 | 19610 | 19640 | 19610 | 6684 |
| 253 | 20250331 | 150800 | 25534196980 | 19620 | 19620 | 19620 | 19610 | 5526 |
| 254 | 20250331 | 150700 | 25425783330 | 19610 | 19640 | 19640 | 19600 | 7456 |
| 255 | 20250331 | 150600 | 25279503380 | 19640 | 19630 | 19640 | 19620 | 7047 |
| 256 | 20250331 | 150500 | 25141162390 | 19620 | 19650 | 19650 | 19590 | 10799 |
| 257 | 20250331 | 150400 | 24929203900 | 19650 | 19640 | 19660 | 19640 | 6283 |
| 258 | 20250331 | 150300 | 24805747260 | 19640 | 19660 | 19670 | 19640 | 6506 |
| 259 | 20250331 | 150200 | 24677887470 | 19660 | 19660 | 19680 | 19640 | 6833 |
| 260 | 20250331 | 150100 | 24543541100 | 19670 | 19660 | 19670 | 19650 | 8485 |
| 261 | 20250331 | 150000 | 24376697990 | 19660 | 19650 | 19670 | 19640 | 6596 |
| 262 | 20250331 | 145900 | 24247025980 | 19650 | 19640 | 19660 | 19640 | 11375 |
| 263 | 20250331 | 145800 | 24023520160 | 19640 | 19640 | 19650 | 19620 | 7353 |
| 264 | 20250331 | 145700 | 23879107860 | 19620 | 19610 | 19640 | 19590 | 5923 |
| 265 | 20250331 | 145600 | 23762945590 | 19610 | 19600 | 19610 | 19590 | 3945 |
| 266 | 20250331 | 145500 | 23685627440 | 19600 | 19560 | 19600 | 19560 | 7408 |
| 267 | 20250331 | 145400 | 23540545660 | 19560 | 19570 | 19570 | 19560 | 2386 |
| 268 | 20250331 | 145300 | 23493855100 | 19570 | 19560 | 19570 | 19550 | 1362 |
| 269 | 20250331 | 145200 | 23467214510 | 19550 | 19560 | 19560 | 19550 | 1960 |
| 270 | 20250331 | 145100 | 23428882310 | 19560 | 19550 | 19560 | 19550 | 3423 |
| 271 | 20250331 | 145000 | 23361940020 | 19560 | 19550 | 19560 | 19550 | 1134 |
| 272 | 20250331 | 144900 | 23339762390 | 19560 | 19560 | 19580 | 19550 | 1572 |
| 273 | 20250331 | 144800 | 23309010600 | 19560 | 19520 | 19560 | 19510 | 3849 |
| 274 | 20250331 | 144700 | 23233825710 | 19510 | 19540 | 19540 | 19510 | 3680 |
| 275 | 20250331 | 144600 | 23161960800 | 19540 | 19550 | 19550 | 19530 | 4670 |
| 276 | 20250331 | 144500 | 23070690680 | 19540 | 19550 | 19550 | 19540 | 2038 |
| 277 | 20250331 | 144400 | 23030858430 | 19540 | 19540 | 19550 | 19540 | 1245 |
| 278 | 20250331 | 144300 | 23006526160 | 19550 | 19570 | 19580 | 19540 | 3374 |
| 279 | 20250331 | 144200 | 22940544400 | 19570 | 19540 | 19590 | 19540 | 5063 |
| 280 | 20250331 | 144100 | 22841508540 | 19540 | 19550 | 19550 | 19540 | 1385 |
| 281 | 20250331 | 144000 | 22814434190 | 19540 | 19560 | 19560 | 19540 | 2615 |
| 282 | 20250331 | 143900 | 22763302320 | 19560 | 19550 | 19560 | 19550 | 2506 |
| 283 | 20250331 | 143800 | 22714299760 | 19550 | 19550 | 19560 | 19540 | 3772 |
| 284 | 20250331 | 143700 | 22640556100 | 19560 | 19550 | 19560 | 19550 | 2811 |
| 285 | 20250331 | 143600 | 22585587260 | 19550 | 19560 | 19570 | 19540 | 3596 |
| 286 | 20250331 | 143500 | 22515249010 | 19570 | 19570 | 19570 | 19560 | 1227 |
| 287 | 20250331 | 143400 | 22491239830 | 19570 | 19580 | 19580 | 19560 | 991 |
| 288 | 20250331 | 143300 | 22471840400 | 19570 | 19570 | 19580 | 19570 | 3223 |
| 289 | 20250331 | 143200 | 22408748940 | 19580 | 19570 | 19580 | 19570 | 1713 |
| 290 | 20250331 | 143100 | 22375220190 | 19570 | 19570 | 19570 | 19540 | 1252 |
| 291 | 20250331 | 143000 | 22350723570 | 19560 | 19550 | 19570 | 19550 | 3895 |
| 292 | 20250331 | 142900 | 22274538640 | 19560 | 19560 | 19560 | 19550 | 1032 |
| 293 | 20250331 | 142800 | 22254356880 | 19560 | 19560 | 19560 | 19550 | 906 |
| 294 | 20250331 | 142700 | 22236636590 | 19560 | 19560 | 19570 | 19550 | 1437 |
| 295 | 20250331 | 142600 | 22208525970 | 19550 | 19560 | 19570 | 19550 | 2894 |
| 296 | 20250331 | 142500 | 22151919110 | 19570 | 19570 | 19570 | 19560 | 1757 |
| 297 | 20250331 | 142400 | 22117537070 | 19570 | 19560 | 19570 | 19560 | 1811 |
| 298 | 20250331 | 142300 | 22082097280 | 19570 | 19560 | 19580 | 19550 | 2356 |
| 299 | 20250331 | 142200 | 22035995990 | 19550 | 19560 | 19560 | 19520 | 4277 |
| 300 | 20250331 | 142100 | 21952417380 | 19560 | 19560 | 19560 | 19550 | 1075 |
| 301 | 20250331 | 142000 | 21931391680 | 19560 | 19560 | 19560 | 19540 | 5895 |
| 302 | 20250331 | 141900 | 21816095550 | 19550 | 19570 | 19580 | 19550 | 3343 |
| 303 | 20250331 | 141800 | 21750673330 | 19580 | 19570 | 19580 | 19570 | 1171 |
| 304 | 20250331 | 141700 | 21727747740 | 19580 | 19580 | 19580 | 19570 | 1385 |
| 305 | 20250331 | 141600 | 21700630850 | 19580 | 19580 | 19580 | 19570 | 1133 |
| 306 | 20250331 | 141500 | 21678448090 | 19580 | 19580 | 19580 | 19570 | 1250 |
| 307 | 20250331 | 141400 | 21653974750 | 19570 | 19580 | 19580 | 19570 | 1333 |
| 308 | 20250331 | 141300 | 21627877430 | 19570 | 19570 | 19580 | 19570 | 835 |
| 309 | 20250331 | 141200 | 21611529820 | 19570 | 19580 | 19580 | 19570 | 1020 |
| 310 | 20250331 | 141100 | 21591559960 | 19580 | 19580 | 19580 | 19570 | 1037 |
| 311 | 20250331 | 141000 | 21571257780 | 19570 | 19590 | 19590 | 19570 | 917 |
| 312 | 20250331 | 140900 | 21553303710 | 19580 | 19590 | 19600 | 19570 | 1576 |
| 313 | 20250331 | 140800 | 21522430010 | 19590 | 19580 | 19590 | 19560 | 3235 |
| 314 | 20250331 | 140700 | 21459090500 | 19580 | 19560 | 19580 | 19560 | 4063 |
| 315 | 20250331 | 140600 | 21379568830 | 19560 | 19560 | 19570 | 19560 | 3207 |
| 316 | 20250331 | 140500 | 21316809700 | 19560 | 19570 | 19590 | 19560 | 1758 |
| 317 | 20250331 | 140400 | 21282398380 | 19560 | 19570 | 19570 | 19560 | 1949 |
| 318 | 20250331 | 140300 | 21244259610 | 19570 | 19550 | 19570 | 19550 | 2315 |
| 319 | 20250331 | 140200 | 21198966610 | 19550 | 19550 | 19560 | 19550 | 2423 |
| 320 | 20250331 | 140100 | 21151588400 | 19550 | 19560 | 19560 | 19550 | 545 |
| 321 | 20250331 | 140000 | 21140929480 | 19550 | 19550 | 19560 | 19550 | 1108 |
| 322 | 20250331 | 135900 | 21119260910 | 19550 | 19560 | 19560 | 19550 | 1430 |
| 323 | 20250331 | 135800 | 21091297500 | 19550 | 19560 | 19560 | 19550 | 1590 |
| 324 | 20250331 | 135700 | 21060203520 | 19560 | 19550 | 19560 | 19550 | 1623 |
| 325 | 20250331 | 135600 | 21028461440 | 19550 | 19550 | 19560 | 19550 | 1064 |
| 326 | 20250331 | 135500 | 21007653280 | 19560 | 19540 | 19570 | 19540 | 3938 |
| 327 | 20250331 | 135400 | 20930645410 | 19550 | 19560 | 19560 | 19540 | 1258 |
| 328 | 20250331 | 135300 | 20906054760 | 19550 | 19550 | 19560 | 19550 | 1574 |
| 329 | 20250331 | 135200 | 20875275980 | 19550 | 19550 | 19560 | 19550 | 1340 |
| 330 | 20250331 | 135100 | 20849072110 | 19550 | 19560 | 19560 | 19550 | 1570 |
| 331 | 20250331 | 135000 | 20818372570 | 19550 | 19550 | 19560 | 19550 | 1760 |
| 332 | 20250331 | 134900 | 20783953710 | 19550 | 19570 | 19570 | 19550 | 2013 |
| 333 | 20250331 | 134800 | 20744582290 | 19560 | 19550 | 19580 | 19540 | 3885 |
| 334 | 20250331 | 134700 | 20668614810 | 19550 | 19550 | 19550 | 19540 | 1266 |
| 335 | 20250331 | 134600 | 20643868310 | 19540 | 19550 | 19560 | 19540 | 1937 |
| 336 | 20250331 | 134500 | 20605998300 | 19560 | 19550 | 19560 | 19550 | 1241 |
| 337 | 20250331 | 134400 | 20581729480 | 19550 | 19560 | 19560 | 19550 | 1333 |
| 338 | 20250331 | 134300 | 20555660170 | 19560 | 19570 | 19580 | 19560 | 1493 |
| 339 | 20250331 | 134200 | 20526434560 | 19580 | 19590 | 19610 | 19580 | 1068 |
| 340 | 20250331 | 134100 | 20505516220 | 19610 | 19600 | 19610 | 19570 | 2716 |
| 341 | 20250331 | 134000 | 20452313780 | 19600 | 19600 | 19600 | 19580 | 2233 |
| 342 | 20250331 | 133900 | 20408561130 | 19600 | 19620 | 19620 | 19590 | 3072 |
| 343 | 20250331 | 133800 | 20348344830 | 19620 | 19610 | 19620 | 19610 | 1707 |
| 344 | 20250331 | 133700 | 20314860820 | 19620 | 19620 | 19620 | 19610 | 1018 |
| 345 | 20250331 | 133600 | 20294891370 | 19620 | 19590 | 19620 | 19580 | 3040 |
| 346 | 20250331 | 133500 | 20235314460 | 19590 | 19590 | 19590 | 19570 | 1833 |
| 347 | 20250331 | 133400 | 20199410190 | 19590 | 19590 | 19590 | 19580 | 3456 |
| 348 | 20250331 | 133300 | 20131716640 | 19590 | 19580 | 19590 | 19580 | 1292 |
| 349 | 20250331 | 133200 | 20106411240 | 19590 | 19590 | 19590 | 19580 | 908 |
| 350 | 20250331 | 133100 | 20088627120 | 19590 | 19590 | 19600 | 19580 | 1393 |
| 351 | 20250331 | 133000 | 20061338010 | 19590 | 19570 | 19600 | 19560 | 2660 |
| 352 | 20250331 | 132900 | 20009250910 | 19590 | 19600 | 19610 | 19570 | 1750 |
| 353 | 20250331 | 132800 | 19974959740 | 19600 | 19610 | 19610 | 19600 | 1164 |
| 354 | 20250331 | 132700 | 19952138020 | 19600 | 19610 | 19610 | 19600 | 816 |
| 355 | 20250331 | 132600 | 19936140160 | 19610 | 19600 | 19610 | 19590 | 2068 |
| 356 | 20250331 | 132500 | 19895610570 | 19600 | 19600 | 19600 | 19590 | 891 |
| 357 | 20250331 | 132400 | 19878150680 | 19600 | 19590 | 19610 | 19580 | 2630 |
| 358 | 20250331 | 132300 | 19826622010 | 19590 | 19580 | 19630 | 19580 | 4002 |
| 359 | 20250331 | 132200 | 19748206130 | 19590 | 19610 | 19610 | 19580 | 1470 |
| 360 | 20250331 | 132100 | 19719403950 | 19590 | 19580 | 19610 | 19570 | 3991 |
| 361 | 20250331 | 132000 | 19641237860 | 19580 | 19560 | 19580 | 19560 | 2477 |
| 362 | 20250331 | 131900 | 19592759820 | 19570 | 19570 | 19590 | 19560 | 1732 |
| 363 | 20250331 | 131800 | 19558846370 | 19590 | 19575 | 19590 | 19540 | 5650 |
| 364 | 20250331 | 131700 | 19448253040 | 19570 | 19570 | 19580 | 19570 | 824 |
| 365 | 20250331 | 131600 | 19432122920 | 19570 | 19570 | 19590 | 19570 | 2442 |
| 366 | 20250331 | 131500 | 19384304100 | 19580 | 19580 | 19590 | 19570 | 3003 |
| 367 | 20250331 | 131400 | 19325501500 | 19590 | 19590 | 19590 | 19580 | 1076 |
| 368 | 20250331 | 131300 | 19304423890 | 19590 | 19570 | 19590 | 19570 | 1589 |
| 369 | 20250331 | 131200 | 19273310730 | 19580 | 19580 | 19580 | 19570 | 2040 |
| 370 | 20250331 | 131100 | 19233372630 | 19580 | 19590 | 19590 | 19560 | 1064 |
| 371 | 20250331 | 131000 | 19212538460 | 19580 | 19590 | 19590 | 19570 | 3902 |
| 372 | 20250331 | 130900 | 19136129910 | 19590 | 19600 | 19600 | 19580 | 2240 |
| 373 | 20250331 | 130800 | 19092248670 | 19600 | 19580 | 19600 | 19580 | 2110 |
| 374 | 20250331 | 130700 | 19050911050 | 19580 | 19570 | 19580 | 19560 | 3697 |
| 375 | 20250331 | 130600 | 18978546610 | 19570 | 19570 | 19570 | 19560 | 781 |
| 376 | 20250331 | 130500 | 18963265490 | 19570 | 19580 | 19580 | 19560 | 1003 |
| 377 | 20250331 | 130400 | 18943630670 | 19570 | 19580 | 19580 | 19560 | 2025 |
| 378 | 20250331 | 130300 | 18903985290 | 19590 | 19590 | 19590 | 19580 | 1126 |
| 379 | 20250331 | 130200 | 18881934160 | 19590 | 19580 | 19600 | 19580 | 1503 |
| 380 | 20250331 | 130100 | 18852495340 | 19580 | 19580 | 19580 | 19570 | 739 |
| 381 | 20250331 | 130000 | 18838027720 | 19580 | 19550 | 19580 | 19550 | 5770 |
| 382 | 20250331 | 125900 | 18725155650 | 19560 | 19570 | 19570 | 19560 | 1338 |
| 383 | 20250331 | 125800 | 18698976090 | 19570 | 19570 | 19580 | 19570 | 1135 |
| 384 | 20250331 | 125700 | 18676757930 | 19580 | 19580 | 19580 | 19570 | 986 |
| 385 | 20250331 | 125600 | 18657453560 | 19570 | 19580 | 19580 | 19570 | 1797 |
| 386 | 20250331 | 125500 | 18622271820 | 19570 | 19600 | 19610 | 19570 | 4051 |
| 387 | 20250331 | 125400 | 18542920860 | 19600 | 19610 | 19610 | 19600 | 4263 |
| 388 | 20250331 | 125300 | 18459349490 | 19610 | 19590 | 19610 | 19580 | 4064 |
| 389 | 20250331 | 125200 | 18379718330 | 19590 | 19610 | 19610 | 19590 | 2011 |
| 390 | 20250331 | 125100 | 18340296950 | 19610 | 19620 | 19630 | 19600 | 4543 |
| 391 | 20250331 | 125000 | 18251189740 | 19620 | 19630 | 19630 | 19620 | 1035 |
| 392 | 20250331 | 124900 | 18230873755 | 19630 | 19640 | 19640 | 19620 | 2059 |
| 393 | 20250331 | 124800 | 18190453705 | 19630 | 19630 | 19640 | 19630 | 1249 |
| 394 | 20250331 | 124700 | 18165927745 | 19630 | 19640 | 19640 | 19630 | 1646 |
| 395 | 20250331 | 124600 | 18133611940 | 19640 | 19640 | 19640 | 19630 | 742 |
| 396 | 20250331 | 124500 | 18119040060 | 19640 | 19650 | 19650 | 19630 | 863 |
| 397 | 20250331 | 124400 | 18102088740 | 19650 | 19660 | 19660 | 19640 | 4145 |
| 398 | 20250331 | 124300 | 18020623490 | 19660 | 19660 | 19660 | 19650 | 854 |
| 399 | 20250331 | 124200 | 18003834050 | 19660 | 19660 | 19660 | 19650 | 1756 |
| 400 | 20250331 | 124100 | 17969312160 | 19660 | 19660 | 19660 | 19650 | 1008 |
| 401 | 20250331 | 124000 | 17949495580 | 19650 | 19660 | 19660 | 19650 | 577 |
| 402 | 20250331 | 123900 | 17938152730 | 19660 | 19680 | 19680 | 19630 | 4082 |
| 403 | 20250331 | 123800 | 17857925050 | 19680 | 19650 | 19680 | 19650 | 1809 |
| 404 | 20250331 | 123700 | 17822344530 | 19650 | 19670 | 19670 | 19630 | 5450 |
| 405 | 20250331 | 123600 | 17715239630 | 19670 | 19670 | 19670 | 19650 | 4157 |
| 406 | 20250331 | 123500 | 17633505610 | 19670 | 19660 | 19670 | 19660 | 976 |
| 407 | 20250331 | 123400 | 17614308060 | 19670 | 19690 | 19690 | 19650 | 5300 |
| 408 | 20250331 | 123300 | 17510085170 | 19690 | 19690 | 19690 | 19680 | 2041 |
| 409 | 20250331 | 123200 | 17469906150 | 19690 | 19680 | 19700 | 19680 | 928 |
| 410 | 20250331 | 123100 | 17451632860 | 19690 | 19660 | 19700 | 19650 | 4109 |
| 411 | 20250331 | 123000 | 17370834370 | 19660 | 19660 | 19670 | 19650 | 7779 |
| 412 | 20250331 | 122900 | 17217898510 | 19650 | 19670 | 19670 | 19650 | 1366 |
| 413 | 20250331 | 122800 | 17191047590 | 19660 | 19700 | 19700 | 19660 | 2545 |
| 414 | 20250331 | 122700 | 17140947790 | 19700 | 19700 | 19700 | 19690 | 1136 |
| 415 | 20250331 | 122600 | 17118571390 | 19700 | 19690 | 19700 | 19690 | 1608 |
| 416 | 20250331 | 122500 | 17086895390 | 19700 | 19660 | 19700 | 19650 | 4660 |
| 417 | 20250331 | 122400 | 16995230680 | 19660 | 19660 | 19660 | 19650 | 2548 |
| 418 | 20250331 | 122300 | 16945138440 | 19650 | 19660 | 19670 | 19650 | 1245 |
| 419 | 20250331 | 122200 | 16920658220 | 19660 | 19670 | 19680 | 19660 | 1539 |
| 420 | 20250331 | 122100 | 16890390490 | 19670 | 19660 | 19670 | 19650 | 3104 |
| 421 | 20250331 | 122000 | 16829358200 | 19670 | 19690 | 19690 | 19660 | 1579 |
| 422 | 20250331 | 121900 | 16798282200 | 19680 | 19680 | 19690 | 19670 | 2127 |
| 423 | 20250331 | 121800 | 16756423190 | 19680 | 19690 | 19690 | 19670 | 3299 |
| 424 | 20250331 | 121700 | 16691480220 | 19680 | 19690 | 19690 | 19680 | 1275 |
| 425 | 20250331 | 121600 | 16666380630 | 19690 | 19680 | 19690 | 19680 | 873 |
| 426 | 20250331 | 121500 | 16649194660 | 19680 | 19690 | 19700 | 19680 | 902 |
| 427 | 20250331 | 121400 | 16631432410 | 19700 | 19700 | 19720 | 19670 | 1399 |
| 428 | 20250331 | 121300 | 16603877780 | 19700 | 19680 | 19700 | 19680 | 1402 |
| 429 | 20250331 | 121200 | 16576273500 | 19680 | 19680 | 19680 | 19660 | 3454 |
| 430 | 20250331 | 121100 | 16508318700 | 19670 | 19670 | 19680 | 19670 | 736 |
| 431 | 20250331 | 121000 | 16493837860 | 19680 | 19680 | 19680 | 19670 | 2812 |
| 432 | 20250331 | 120900 | 16438498570 | 19680 | 19690 | 19690 | 19670 | 817 |
| 433 | 20250331 | 120800 | 16422418130 | 19690 | 19690 | 19690 | 19680 | 2211 |
| 434 | 20250331 | 120700 | 16378890240 | 19680 | 19710 | 19710 | 19680 | 2985 |
| 435 | 20250331 | 120600 | 16320084500 | 19710 | 19700 | 19710 | 19700 | 756 |
| 436 | 20250331 | 120500 | 16305186180 | 19700 | 19710 | 19710 | 19700 | 1059 |
| 437 | 20250331 | 120400 | 16284314390 | 19710 | 19710 | 19720 | 19700 | 2605 |
| 438 | 20250331 | 120300 | 16232966330 | 19710 | 19720 | 19720 | 19710 | 1523 |
| 439 | 20250331 | 120200 | 16202941370 | 19720 | 19710 | 19730 | 19700 | 3043 |
| 440 | 20250331 | 120100 | 16142951840 | 19710 | 19710 | 19720 | 19700 | 1130 |
| 441 | 20250331 | 120000 | 16120677480 | 19720 | 19720 | 19730 | 19710 | 1901 |
| 442 | 20250331 | 115900 | 16083200120 | 19720 | 19700 | 19720 | 19700 | 985 |
| 443 | 20250331 | 115800 | 16063784620 | 19710 | 19710 | 19720 | 19700 | 2944 |
| 444 | 20250331 | 115700 | 16005751630 | 19710 | 19700 | 19710 | 19690 | 1704 |
| 445 | 20250331 | 115600 | 15972176050 | 19700 | 19700 | 19710 | 19690 | 2005 |
| 446 | 20250331 | 115500 | 15932671850 | 19690 | 19680 | 19700 | 19680 | 1963 |
| 447 | 20250331 | 115400 | 15894015800 | 19680 | 19690 | 19700 | 19670 | 713 |
| 448 | 20250331 | 115300 | 15879976580 | 19690 | 19690 | 19700 | 19680 | 1684 |
| 449 | 20250331 | 115200 | 15846818350 | 19690 | 19690 | 19690 | 19680 | 1667 |
| 450 | 20250331 | 115100 | 15814004950 | 19690 | 19700 | 19710 | 19680 | 1711 |
| 451 | 20250331 | 115000 | 15780314040 | 19700 | 19690 | 19700 | 19680 | 2235 |
| 452 | 20250331 | 114900 | 15736303290 | 19690 | 19690 | 19690 | 19680 | 595 |
| 453 | 20250331 | 114800 | 15724588520 | 19680 | 19680 | 19690 | 19670 | 1385 |
| 454 | 20250331 | 114700 | 15697330220 | 19680 | 19670 | 19680 | 19670 | 635 |
| 455 | 20250331 | 114600 | 15684834490 | 19670 | 19680 | 19680 | 19670 | 2106 |
| 456 | 20250331 | 114500 | 15643389680 | 19670 | 19680 | 19700 | 19660 | 1758 |
| 457 | 20250331 | 114400 | 15608781250 | 19680 | 19680 | 19680 | 19670 | 929 |
| 458 | 20250331 | 114300 | 15590502350 | 19670 | 19670 | 19680 | 19670 | 1583 |
| 459 | 20250331 | 114200 | 15559352680 | 19670 | 19660 | 19680 | 19650 | 3016 |
| 460 | 20250331 | 114100 | 15500026160 | 19660 | 19670 | 19670 | 19650 | 1531 |
| 461 | 20250331 | 114000 | 15469926740 | 19660 | 19660 | 19680 | 19650 | 1355 |
| 462 | 20250331 | 113900 | 15443283500 | 19660 | 19690 | 19690 | 19650 | 2688 |
| 463 | 20250331 | 113800 | 15390423710 | 19680 | 19680 | 19690 | 19670 | 2830 |
| 464 | 20250331 | 113700 | 15334733060 | 19680 | 19680 | 19690 | 19670 | 1309 |
| 465 | 20250331 | 113600 | 15308973840 | 19690 | 19680 | 19690 | 19670 | 2013 |
| 466 | 20250331 | 113500 | 15269357460 | 19680 | 19680 | 19690 | 19670 | 835 |
| 467 | 20250331 | 113400 | 15252926340 | 19680 | 19670 | 19690 | 19660 | 2560 |
| 468 | 20250331 | 113300 | 15202551140 | 19670 | 19670 | 19670 | 19660 | 827 |
| 469 | 20250331 | 113200 | 15186285140 | 19670 | 19690 | 19690 | 19660 | 1259 |
| 470 | 20250331 | 113100 | 15161520270 | 19690 | 19700 | 19700 | 19680 | 1582 |
| 471 | 20250331 | 113000 | 15130365130 | 19690 | 19640 | 19690 | 19640 | 1766 |
| 472 | 20250331 | 112900 | 15095636480 | 19640 | 19640 | 19640 | 19630 | 1413 |
| 473 | 20250331 | 112800 | 15067887330 | 19640 | 19610 | 19650 | 19600 | 13013 |
| 474 | 20250331 | 112700 | 14812705300 | 19600 | 19600 | 19610 | 19600 | 3069 |
| 475 | 20250331 | 112600 | 14752537910 | 19610 | 19630 | 19630 | 19600 | 3081 |
| 476 | 20250331 | 112500 | 14692125370 | 19630 | 19650 | 19660 | 19625 | 4407 |
| 477 | 20250331 | 112400 | 14605545955 | 19660 | 19670 | 19670 | 19650 | 2306 |
| 478 | 20250331 | 112300 | 14560190195 | 19670 | 19730 | 19730 | 19660 | 5786 |
| 479 | 20250331 | 112200 | 14446282065 | 19730 | 19740 | 19740 | 19720 | 1474 |
| 480 | 20250331 | 112100 | 14417189385 | 19730 | 19750 | 19750 | 19730 | 1532 |
| 481 | 20250331 | 112000 | 14386952095 | 19740 | 19730 | 19750 | 19710 | 2371 |
| 482 | 20250331 | 111900 | 14340150465 | 19730 | 19750 | 19750 | 19710 | 3203 |
| 483 | 20250331 | 111800 | 14276953555 | 19750 | 19810 | 19810 | 19710 | 3792 |
| 484 | 20250331 | 111700 | 14202055255 | 19810 | 19790 | 19810 | 19780 | 2689 |
| 485 | 20250331 | 111600 | 14148823125 | 19780 | 19780 | 19790 | 19770 | 2710 |
| 486 | 20250331 | 111500 | 14095205245 | 19780 | 19790 | 19790 | 19770 | 2679 |
| 487 | 20250331 | 111400 | 14042212925 | 19780 | 19780 | 19790 | 19770 | 2185 |
| 488 | 20250331 | 111300 | 13998983785 | 19780 | 19800 | 19800 | 19750 | 2825 |
| 489 | 20250331 | 111200 | 13943112405 | 19780 | 19790 | 19800 | 19780 | 3865 |
| 490 | 20250331 | 111100 | 13866617125 | 19790 | 19800 | 19800 | 19790 | 3068 |
| 491 | 20250331 | 111000 | 13805882685 | 19800 | 19790 | 19810 | 19760 | 2991 |
| 492 | 20250331 | 110900 | 13746690785 | 19780 | 19760 | 19790 | 19740 | 2056 |
| 493 | 20250331 | 110800 | 13706048315 | 19760 | 19780 | 19790 | 19750 | 2780 |
| 494 | 20250331 | 110700 | 13651078540 | 19790 | 19820 | 19820 | 19760 | 4727 |
| 495 | 20250331 | 110600 | 13557534740 | 19820 | 19800 | 19820 | 19790 | 4195 |
| 496 | 20250331 | 110500 | 13474447070 | 19800 | 19790 | 19810 | 19780 | 2522 |
| 497 | 20250331 | 110400 | 13424515210 | 19790 | 19790 | 19800 | 19780 | 3645 |
| 498 | 20250331 | 110300 | 13352372770 | 19780 | 19800 | 19800 | 19780 | 2371 |
| 499 | 20250331 | 110200 | 13305447390 | 19780 | 19780 | 19800 | 19750 | 4536 |
| 500 | 20250331 | 110100 | 13215764310 | 19770 | 19800 | 19810 | 19770 | 3606 |
| 501 | 20250331 | 110000 | 13144369630 | 19800 | 19790 | 19830 | 19780 | 7038 |
| 502 | 20250331 | 105900 | 13005010410 | 19790 | 19830 | 19830 | 19780 | 3332 |
| 503 | 20250331 | 105800 | 12939011750 | 19830 | 19830 | 19830 | 19820 | 2523 |
| 504 | 20250331 | 105700 | 12888987810 | 19820 | 19830 | 19840 | 19800 | 2438 |
| 505 | 20250331 | 105600 | 12840648550 | 19830 | 19800 | 19830 | 19790 | 2534 |
| 506 | 20250331 | 105500 | 12790438980 | 19800 | 19800 | 19820 | 19780 | 4526 |
| 507 | 20250331 | 105400 | 12700827090 | 19810 | 19820 | 19830 | 19790 | 2852 |
| 508 | 20250331 | 105300 | 12644316560 | 19810 | 19790 | 19820 | 19770 | 3191 |
| 509 | 20250331 | 105200 | 12581135990 | 19800 | 19780 | 19800 | 19770 | 2259 |
| 510 | 20250331 | 105100 | 12536430220 | 19780 | 19810 | 19820 | 19780 | 3430 |
| 511 | 20250331 | 105000 | 12468498020 | 19810 | 19810 | 19810 | 19780 | 4077 |
| 512 | 20250331 | 104900 | 12387773090 | 19800 | 19800 | 19810 | 19790 | 3051 |
| 513 | 20250331 | 104800 | 12327357950 | 19790 | 19800 | 19800 | 19780 | 3957 |
| 514 | 20250331 | 104700 | 12249032240 | 19790 | 19790 | 19810 | 19760 | 3343 |
| 515 | 20250331 | 104600 | 12182865030 | 19800 | 19780 | 19810 | 19780 | 7077 |
| 516 | 20250331 | 104500 | 12042749150 | 19780 | 19730 | 19780 | 19720 | 4089 |
| 517 | 20250331 | 104400 | 11961989970 | 19730 | 19720 | 19730 | 19710 | 3160 |
| 518 | 20250331 | 104300 | 11899671390 | 19720 | 19720 | 19730 | 19690 | 3877 |
| 519 | 20250331 | 104200 | 11823256020 | 19710 | 19710 | 19720 | 19700 | 2456 |
| 520 | 20250331 | 104100 | 11774828440 | 19720 | 19710 | 19730 | 19700 | 2681 |
| 521 | 20250331 | 104000 | 11721958110 | 19720 | 19710 | 19740 | 19700 | 3603 |
| 522 | 20250331 | 103900 | 11650906640 | 19710 | 19730 | 19730 | 19710 | 2890 |
| 523 | 20250331 | 103800 | 11593913480 | 19720 | 19740 | 19740 | 19720 | 2808 |
| 524 | 20250331 | 103700 | 11538506140 | 19730 | 19730 | 19760 | 19710 | 3001 |
| 525 | 20250331 | 103600 | 11479287990 | 19730 | 19720 | 19730 | 19700 | 3320 |
| 526 | 20250331 | 103500 | 11413806780 | 19710 | 19720 | 19740 | 19690 | 3013 |
| 527 | 20250331 | 103400 | 11354403220 | 19710 | 19720 | 19720 | 19690 | 3567 |
| 528 | 20250331 | 103300 | 11284100470 | 19720 | 19740 | 19750 | 19700 | 4415 |
| 529 | 20250331 | 103200 | 11197017780 | 19740 | 19770 | 19770 | 19740 | 2116 |
| 530 | 20250331 | 103100 | 11155202510 | 19760 | 19720 | 19760 | 19710 | 4074 |
| 531 | 20250331 | 103000 | 11074822090 | 19720 | 19770 | 19770 | 19720 | 4091 |
| 532 | 20250331 | 102900 | 10994041970 | 19770 | 19770 | 19800 | 19760 | 3172 |
| 533 | 20250331 | 102800 | 10931289250 | 19770 | 19780 | 19800 | 19760 | 2210 |
| 534 | 20250331 | 102700 | 10887577840 | 19800 | 19760 | 19800 | 19760 | 3557 |
| 535 | 20250331 | 102600 | 10817228730 | 19760 | 19730 | 19780 | 19720 | 3429 |
| 536 | 20250331 | 102500 | 10749490810 | 19740 | 19800 | 19800 | 19730 | 6171 |
| 537 | 20250331 | 102400 | 10627540940 | 19800 | 19780 | 19810 | 19780 | 4069 |
| 538 | 20250331 | 102300 | 10546996880 | 19780 | 19760 | 19790 | 19750 | 7787 |
| 539 | 20250331 | 102200 | 10393082600 | 19750 | 19750 | 19780 | 19730 | 5341 |
| 540 | 20250331 | 102100 | 10287586790 | 19750 | 19710 | 19750 | 19710 | 6663 |
| 541 | 20250331 | 102000 | 10156156400 | 19700 | 19690 | 19710 | 19670 | 3791 |
| 542 | 20250331 | 101900 | 10081512220 | 19700 | 19690 | 19710 | 19690 | 1684 |
| 543 | 20250331 | 101800 | 10048331380 | 19690 | 19700 | 19720 | 19690 | 2310 |
| 544 | 20250331 | 101700 | 10002818270 | 19720 | 19700 | 19720 | 19680 | 6155 |
| 545 | 20250331 | 101600 | 9881495220 | 19720 | 19640 | 19730 | 19630 | 9470 |
| 546 | 20250331 | 101500 | 9695121690 | 19640 | 19640 | 19650 | 19620 | 1628 |
| 547 | 20250331 | 101400 | 9663154630 | 19630 | 19640 | 19660 | 19630 | 1551 |
| 548 | 20250331 | 101300 | 9632694080 | 19650 | 19630 | 19650 | 19620 | 3535 |
| 549 | 20250331 | 101200 | 9563281850 | 19640 | 19660 | 19660 | 19640 | 1466 |
| 550 | 20250331 | 101100 | 9534477220 | 19660 | 19690 | 19700 | 19620 | 5755 |
| 551 | 20250331 | 101000 | 9421285860 | 19680 | 19690 | 19700 | 19680 | 3301 |
| 552 | 20250331 | 100900 | 9356271870 | 19680 | 19700 | 19710 | 19680 | 2780 |
| 553 | 20250331 | 100800 | 9301528900 | 19710 | 19670 | 19720 | 19670 | 5195 |
| 554 | 20250331 | 100700 | 9199257790 | 19670 | 19650 | 19670 | 19630 | 2846 |
| 555 | 20250331 | 100600 | 9143331430 | 19620 | 19650 | 19670 | 19610 | 14571 |
| 556 | 20250331 | 100500 | 8856883130 | 19660 | 19660 | 19670 | 19630 | 5425 |
| 557 | 20250331 | 100400 | 8750265940 | 19650 | 19640 | 19660 | 19620 | 2449 |
| 558 | 20250331 | 100300 | 8702178450 | 19630 | 19660 | 19670 | 19620 | 2016 |
| 559 | 20250331 | 100200 | 8662569410 | 19660 | 19600 | 19660 | 19580 | 5252 |
| 560 | 20250331 | 100100 | 8559571540 | 19590 | 19590 | 19630 | 19590 | 12173 |
| 561 | 20250331 | 100000 | 8320865030 | 19610 | 19580 | 19640 | 19580 | 4702 |
| 562 | 20250331 | 095900 | 8228654360 | 19570 | 19550 | 19580 | 19530 | 4348 |
| 563 | 20250331 | 095800 | 8143630570 | 19550 | 19550 | 19560 | 19530 | 1706 |
| 564 | 20250331 | 095700 | 8110278980 | 19550 | 19540 | 19560 | 19530 | 4833 |
| 565 | 20250331 | 095600 | 8015819110 | 19540 | 19560 | 19560 | 19520 | 2455 |
| 566 | 20250331 | 095500 | 7967840010 | 19560 | 19550 | 19570 | 19550 | 3101 |
| 567 | 20250331 | 095400 | 7907169930 | 19550 | 19530 | 19560 | 19510 | 7267 |
| 568 | 20250331 | 095300 | 7765231900 | 19520 | 19460 | 19530 | 19450 | 12437 |
| 569 | 20250331 | 095200 | 7522782460 | 19430 | 19470 | 19470 | 19430 | 2838 |
| 570 | 20250331 | 095100 | 7467560890 | 19470 | 19420 | 19480 | 19420 | 3992 |
| 571 | 20250331 | 095000 | 7389905750 | 19420 | 19360 | 19430 | 19350 | 8047 |
| 572 | 20250331 | 094900 | 7233843230 | 19350 | 19350 | 19390 | 19330 | 3728 |
| 573 | 20250331 | 094800 | 7161663290 | 19340 | 19340 | 19350 | 19310 | 2462 |
| 574 | 20250331 | 094700 | 7114073590 | 19350 | 19320 | 19350 | 19320 | 4610 |
| 575 | 20250331 | 094600 | 7024955450 | 19320 | 19300 | 19320 | 19290 | 3214 |
| 576 | 20250331 | 094500 | 6962882880 | 19310 | 19290 | 19310 | 19270 | 3170 |
| 577 | 20250331 | 094400 | 6901734270 | 19290 | 19300 | 19300 | 19270 | 1635 |
| 578 | 20250331 | 094300 | 6870200470 | 19290 | 19240 | 19290 | 19240 | 2956 |
| 579 | 20250331 | 094200 | 6813242630 | 19240 | 19260 | 19270 | 19230 | 3000 |
| 580 | 20250331 | 094100 | 6755465090 | 19260 | 19260 | 19260 | 19240 | 5497 |
| 581 | 20250331 | 094000 | 6649640970 | 19260 | 19220 | 19270 | 19150 | 21319 |
| 582 | 20250331 | 093900 | 6239340370 | 19220 | 19190 | 19240 | 19190 | 8722 |
| 583 | 20250331 | 093800 | 6071781470 | 19190 | 19170 | 19200 | 19160 | 3745 |
| 584 | 20250331 | 093700 | 5999969690 | 19180 | 19200 | 19200 | 19170 | 2449 |
| 585 | 20250331 | 093600 | 5952982970 | 19200 | 19200 | 19200 | 19190 | 1932 |
| 586 | 20250331 | 093500 | 5915894790 | 19200 | 19240 | 19240 | 19200 | 984 |
| 587 | 20250331 | 093400 | 5896981780 | 19240 | 19220 | 19250 | 19200 | 5163 |
| 588 | 20250331 | 093300 | 5797720650 | 19220 | 19210 | 19220 | 19200 | 1756 |
| 589 | 20250331 | 093200 | 5763981260 | 19210 | 19200 | 19220 | 19190 | 1742 |
| 590 | 20250331 | 093100 | 5730534550 | 19200 | 19180 | 19220 | 19160 | 10264 |
| 591 | 20250331 | 093000 | 5533657100 | 19190 | 19170 | 19210 | 19170 | 8863 |
| 592 | 20250331 | 092900 | 5363572940 | 19170 | 19160 | 19170 | 19140 | 2942 |
| 593 | 20250331 | 092800 | 5307193880 | 19160 | 19190 | 19190 | 19130 | 4679 |
| 594 | 20250331 | 092700 | 5217594450 | 19190 | 19170 | 19200 | 19160 | 8396 |
| 595 | 20250331 | 092600 | 5056470600 | 19190 | 19170 | 19190 | 19160 | 8582 |
| 596 | 20250331 | 092500 | 4891858320 | 19180 | 19190 | 19200 | 19180 | 1841 |
| 597 | 20250331 | 092400 | 4856530520 | 19190 | 19170 | 19190 | 19150 | 5952 |
| 598 | 20250331 | 092300 | 4742399450 | 19170 | 19200 | 19200 | 19130 | 8179 |
| 599 | 20250331 | 092200 | 4585593725 | 19200 | 19210 | 19220 | 19190 | 6870 |
| 600 | 20250331 | 092100 | 4453644815 | 19220 | 19220 | 19230 | 19180 | 7342 |
| 601 | 20250331 | 092000 | 4312641935 | 19230 | 19280 | 19280 | 19190 | 26760 |
| 602 | 20250331 | 091900 | 3798449135 | 19280 | 19330 | 19330 | 19270 | 19540 |
| 603 | 20250331 | 091800 | 3421308975 | 19330 | 19350 | 19350 | 19300 | 17318 |
| 604 | 20250331 | 091700 | 3086845820 | 19350 | 19350 | 19360 | 19320 | 3765 |
| 605 | 20250331 | 091600 | 3014047020 | 19360 | 19390 | 19390 | 19340 | 10101 |
| 606 | 20250331 | 091500 | 2818555290 | 19390 | 19360 | 19390 | 19360 | 5991 |
| 607 | 20250331 | 091400 | 2702511910 | 19370 | 19390 | 19420 | 19360 | 7896 |
| 608 | 20250331 | 091300 | 2549516110 | 19420 | 19400 | 19420 | 19390 | 6391 |
| 609 | 20250331 | 091200 | 2425538010 | 19400 | 19410 | 19420 | 19400 | 3781 |
| 610 | 20250331 | 091100 | 2352157180 | 19410 | 19430 | 19470 | 19390 | 19608 |
| 611 | 20250331 | 091000 | 1971348160 | 19430 | 19420 | 19440 | 19420 | 462 |
| 612 | 20250331 | 090900 | 1962372420 | 19420 | 19450 | 19450 | 19420 | 4414 |
| 613 | 20250331 | 090800 | 1876588340 | 19450 | 19390 | 19480 | 19350 | 17751 |
| 614 | 20250331 | 090700 | 1532290990 | 19390 | 19380 | 19400 | 19360 | 5830 |
| 615 | 20250331 | 090600 | 1419330070 | 19380 | 19380 | 19420 | 19360 | 6893 |
| 616 | 20250331 | 090500 | 1285670650 | 19370 | 19370 | 19390 | 19350 | 1951 |
| 617 | 20250331 | 090400 | 1247885560 | 19390 | 19360 | 19390 | 19330 | 5111 |
| 618 | 20250331 | 090300 | 1148956920 | 19380 | 19390 | 19440 | 19310 | 27302 |
| 619 | 20250331 | 090200 | 620354360 | 19390 | 19380 | 19410 | 19370 | 11607 |
| 620 | 20250331 | 090100 | 395425230 | 19380 | 19470 | 19490 | 19380 | 4354 |
| 621 | 20250331 | 090000 | 310965420 | 19500 | 19400 | 19550 | 19370 | 16019 |