31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 3 | 20250331 | 192100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20250331 | 192000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20250331 | 191900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20250331 | 191800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20250331 | 191700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20250331 | 191600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20250331 | 191500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20250331 | 191400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20250331 | 191300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20250331 | 191200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20250331 | 191100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20250331 | 191000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20250331 | 190900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20250331 | 190800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20250331 | 190700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20250331 | 190600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20250331 | 190500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20250331 | 190400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20250331 | 190300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20250331 | 190200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20250331 | 190100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20250331 | 190000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20250331 | 185900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20250331 | 185800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20250331 | 185700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20250331 | 185600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20250331 | 185500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20250331 | 185400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20250331 | 185300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20250331 | 185200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 33 | 20250331 | 185100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20250331 | 185000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20250331 | 184900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20250331 | 184800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20250331 | 184700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20250331 | 184600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20250331 | 184500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20250331 | 184400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20250331 | 184300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20250331 | 184200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20250331 | 184100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20250331 | 184000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20250331 | 183900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20250331 | 183800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20250331 | 183700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20250331 | 183600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20250331 | 183500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20250331 | 183400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20250331 | 183300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20250331 | 183200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20250331 | 183100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20250331 | 183000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20250331 | 182900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20250331 | 182800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20250331 | 182700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20250331 | 182600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20250331 | 182500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20250331 | 182400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20250331 | 182300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20250331 | 182200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 63 | 20250331 | 182100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20250331 | 182000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20250331 | 181900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20250331 | 181800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20250331 | 181700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20250331 | 181600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20250331 | 181500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20250331 | 181400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20250331 | 181300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20250331 | 181200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20250331 | 181100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20250331 | 181000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20250331 | 180900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20250331 | 180800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20250331 | 180700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20250331 | 180600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20250331 | 180500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20250331 | 180400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20250331 | 180300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20250331 | 180200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20250331 | 180100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20250331 | 180000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20250331 | 175900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20250331 | 175800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20250331 | 175700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20250331 | 175600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20250331 | 175500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20250331 | 175400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20250331 | 175300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20250331 | 175200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 93 | 20250331 | 175100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20250331 | 175000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20250331 | 174900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20250331 | 174800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20250331 | 174700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20250331 | 174600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20250331 | 174500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20250331 | 174400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20250331 | 174300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20250331 | 174200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20250331 | 174100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20250331 | 174000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20250331 | 173900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20250331 | 173800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20250331 | 173700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20250331 | 173600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20250331 | 173500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20250331 | 173400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20250331 | 173300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20250331 | 173200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20250331 | 173100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20250331 | 173000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20250331 | 172900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20250331 | 172800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20250331 | 172700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20250331 | 172600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20250331 | 172500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20250331 | 172400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20250331 | 172300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20250331 | 172200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 123 | 20250331 | 172100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20250331 | 172000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20250331 | 171900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20250331 | 171800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20250331 | 171700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20250331 | 171600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20250331 | 171500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20250331 | 171400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20250331 | 171300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20250331 | 171200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20250331 | 171100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20250331 | 171000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20250331 | 170900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20250331 | 170800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20250331 | 170700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20250331 | 170600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20250331 | 170500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20250331 | 170400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20250331 | 170300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20250331 | 170200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20250331 | 170100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20250331 | 170000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20250331 | 165900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20250331 | 165800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20250331 | 165700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20250331 | 165600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20250331 | 165500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20250331 | 165400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20250331 | 165300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20250331 | 165200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 153 | 20250331 | 165100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20250331 | 165000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20250331 | 164900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20250331 | 164800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20250331 | 164700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20250331 | 164600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20250331 | 164500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20250331 | 164400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20250331 | 164300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20250331 | 164200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20250331 | 164100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20250331 | 164000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20250331 | 163900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20250331 | 163800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20250331 | 163700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20250331 | 163600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20250331 | 163500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20250331 | 163400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20250331 | 163300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20250331 | 163200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20250331 | 163100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20250331 | 163000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20250331 | 162900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20250331 | 162800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20250331 | 162700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20250331 | 162600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20250331 | 162500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20250331 | 162400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20250331 | 162300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20250331 | 162200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 183 | 20250331 | 162100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20250331 | 162000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20250331 | 161900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20250331 | 161800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20250331 | 161700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20250331 | 161600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20250331 | 161500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20250331 | 161400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20250331 | 161300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20250331 | 161200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20250331 | 161100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20250331 | 161000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20250331 | 160900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20250331 | 160800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20250331 | 160700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20250331 | 160600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20250331 | 160500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20250331 | 160400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20250331 | 160300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20250331 | 160200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20250331 | 160100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20250331 | 160000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20250331 | 155900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20250331 | 155800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20250331 | 155700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20250331 | 155600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20250331 | 155500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20250331 | 155400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20250331 | 155300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20250331 | 155200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 213 | 20250331 | 155100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20250331 | 155000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20250331 | 154900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20250331 | 154800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 217 | 20250331 | 154700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20250331 | 154600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20250331 | 154500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 220 | 20250331 | 154400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 221 | 20250331 | 154300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20250331 | 154200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20250331 | 154100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 224 | 20250331 | 154000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 225 | 20250331 | 153900 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 226 | 20250331 | 153800 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 227 | 20250331 | 153700 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 228 | 20250331 | 153600 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 229 | 20250331 | 153500 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 230 | 20250331 | 153400 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 231 | 20250331 | 153300 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 232 | 20250331 | 153200 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 233 | 20250331 | 153100 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 0 |
| 234 | 20250331 | 153000 | 3576945795 | 1514 | 1514 | 1514 | 1514 | 9579 |
| 235 | 20250331 | 152900 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20250331 | 152800 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20250331 | 152700 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20250331 | 152600 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20250331 | 152500 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20250331 | 152400 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20250331 | 152300 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20250331 | 152200 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 243 | 20250331 | 152100 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20250331 | 152000 | 3562443189 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20250331 | 151900 | 3562443189 | 1519 | 1517 | 1519 | 1517 | 9632 |
| 246 | 20250331 | 151800 | 3547812199 | 1519 | 1519 | 1519 | 1517 | 758 |
| 247 | 20250331 | 151700 | 3546661303 | 1518 | 1517 | 1519 | 1517 | 2202 |
| 248 | 20250331 | 151600 | 3543318467 | 1517 | 1517 | 1519 | 1517 | 7358 |
| 249 | 20250331 | 151500 | 3532156179 | 1519 | 1518 | 1519 | 1516 | 6216 |
| 250 | 20250331 | 151400 | 3522730059 | 1518 | 1519 | 1519 | 1518 | 2276 |
| 251 | 20250331 | 151300 | 3519273871 | 1518 | 1518 | 1518 | 1518 | 1616 |
| 252 | 20250331 | 151200 | 3516820783 | 1518 | 1520 | 1520 | 1518 | 5641 |
| 253 | 20250331 | 151100 | 3508247740 | 1520 | 1520 | 1520 | 1520 | 102 |
| 254 | 20250331 | 151000 | 3508092700 | 1524 | 1521 | 1524 | 1520 | 1539 |
| 255 | 20250331 | 150900 | 3505753235 | 1524 | 1524 | 1524 | 1520 | 427 |
| 256 | 20250331 | 150800 | 3505103959 | 1524 | 1525 | 1525 | 1524 | 12 |
| 257 | 20250331 | 150700 | 3505085670 | 1525 | 1526 | 1526 | 1525 | 831 |
| 258 | 20250331 | 150600 | 3503818355 | 1525 | 1528 | 1529 | 1525 | 1466 |
| 259 | 20250331 | 150500 | 3501580686 | 1529 | 1525 | 1530 | 1525 | 760 |
| 260 | 20250331 | 150400 | 3500419964 | 1525 | 1525 | 1526 | 1525 | 1619 |
| 261 | 20250331 | 150300 | 3497950888 | 1525 | 1525 | 1525 | 1520 | 1794 |
| 262 | 20250331 | 150200 | 3495215118 | 1523 | 1524 | 1524 | 1523 | 3184 |
| 263 | 20250331 | 150100 | 3490364534 | 1524 | 1524 | 1526 | 1524 | 2898 |
| 264 | 20250331 | 150000 | 3485946383 | 1523 | 1523 | 1523 | 1523 | 1 |
| 265 | 20250331 | 145900 | 3485944860 | 1526 | 1523 | 1526 | 1518 | 6783 |
| 266 | 20250331 | 145800 | 3475618956 | 1520 | 1518 | 1520 | 1518 | 5211 |
| 267 | 20250331 | 145700 | 3467705470 | 1519 | 1517 | 1519 | 1517 | 370 |
| 268 | 20250331 | 145600 | 3467143940 | 1519 | 1517 | 1519 | 1517 | 293 |
| 269 | 20250331 | 145500 | 3466699457 | 1520 | 1516 | 1521 | 1516 | 1136 |
| 270 | 20250331 | 145400 | 3464972326 | 1521 | 1521 | 1521 | 1521 | 1158 |
| 271 | 20250331 | 145300 | 3463211008 | 1516 | 1524 | 1524 | 1516 | 552 |
| 272 | 20250331 | 145200 | 3462373746 | 1517 | 1525 | 1525 | 1517 | 3773 |
| 273 | 20250331 | 145100 | 3456642343 | 1525 | 1525 | 1525 | 1521 | 5 |
| 274 | 20250331 | 145000 | 3456634722 | 1517 | 1525 | 1525 | 1517 | 2094 |
| 275 | 20250331 | 144900 | 3453445336 | 1525 | 1525 | 1525 | 1525 | 0 |
| 276 | 20250331 | 144800 | 3453445336 | 1525 | 1525 | 1525 | 1525 | 0 |
| 277 | 20250331 | 144700 | 3453445336 | 1525 | 1525 | 1525 | 1525 | 0 |
| 278 | 20250331 | 144600 | 3453445336 | 1525 | 1520 | 1525 | 1520 | 2 |
| 279 | 20250331 | 144500 | 3453442291 | 1515 | 1517 | 1526 | 1515 | 2571 |
| 280 | 20250331 | 144400 | 3449543965 | 1517 | 1522 | 1528 | 1517 | 4280 |
| 281 | 20250331 | 144300 | 3443032977 | 1522 | 1522 | 1522 | 1522 | 1664 |
| 282 | 20250331 | 144200 | 3440500369 | 1522 | 1522 | 1522 | 1521 | 621 |
| 283 | 20250331 | 144100 | 3439555240 | 1522 | 1519 | 1522 | 1517 | 7699 |
| 284 | 20250331 | 144000 | 3427857689 | 1517 | 1521 | 1521 | 1517 | 1400 |
| 285 | 20250331 | 143900 | 3425731503 | 1521 | 1524 | 1524 | 1521 | 1196 |
| 286 | 20250331 | 143800 | 3423910462 | 1524 | 1526 | 1529 | 1524 | 746 |
| 287 | 20250331 | 143700 | 3422772097 | 1533 | 1526 | 1533 | 1526 | 3 |
| 288 | 20250331 | 143600 | 3422767512 | 1533 | 1537 | 1537 | 1526 | 408 |
| 289 | 20250331 | 143500 | 3422144886 | 1526 | 1527 | 1527 | 1526 | 320 |
| 290 | 20250331 | 143400 | 3421656552 | 1539 | 1526 | 1539 | 1526 | 4775 |
| 291 | 20250331 | 143300 | 3414364239 | 1526 | 1528 | 1528 | 1523 | 3322 |
| 292 | 20250331 | 143200 | 3409304562 | 1528 | 1528 | 1528 | 1523 | 2555 |
| 293 | 20250331 | 143100 | 3405409414 | 1528 | 1537 | 1537 | 1526 | 3844 |
| 294 | 20250331 | 143000 | 3399534517 | 1537 | 1535 | 1537 | 1534 | 6916 |
| 295 | 20250331 | 142900 | 3388915221 | 1535 | 1537 | 1537 | 1535 | 864 |
| 296 | 20250331 | 142800 | 3387588531 | 1537 | 1533 | 1538 | 1530 | 4646 |
| 297 | 20250331 | 142700 | 3380475881 | 1538 | 1532 | 1538 | 1532 | 271 |
| 298 | 20250331 | 142600 | 3380060283 | 1539 | 1535 | 1539 | 1531 | 8497 |
| 299 | 20250331 | 142500 | 3367020370 | 1534 | 1541 | 1541 | 1531 | 6500 |
| 300 | 20250331 | 142400 | 3357030878 | 1542 | 1546 | 1546 | 1541 | 2619 |
| 301 | 20250331 | 142300 | 3352994983 | 1541 | 1552 | 1552 | 1541 | 3463 |
| 302 | 20250331 | 142200 | 3347657943 | 1553 | 1546 | 1562 | 1542 | 3404 |
| 303 | 20250331 | 142100 | 3342399216 | 1563 | 1549 | 1563 | 1542 | 3174 |
| 304 | 20250331 | 142000 | 3337491185 | 1545 | 1545 | 1545 | 1545 | 1525 |
| 305 | 20250331 | 141900 | 3335135060 | 1541 | 1541 | 1541 | 1538 | 3004 |
| 306 | 20250331 | 141800 | 3330513429 | 1546 | 1550 | 1550 | 1546 | 8008 |
| 307 | 20250331 | 141700 | 3318119466 | 1550 | 1559 | 1559 | 1550 | 3371 |
| 308 | 20250331 | 141600 | 3312893344 | 1559 | 1552 | 1559 | 1551 | 1298 |
| 309 | 20250331 | 141500 | 3310879963 | 1559 | 1566 | 1566 | 1551 | 20962 |
| 310 | 20250331 | 141400 | 3278184437 | 1568 | 1564 | 1568 | 1564 | 1795 |
| 311 | 20250331 | 141300 | 3275377033 | 1564 | 1558 | 1564 | 1558 | 5337 |
| 312 | 20250331 | 141200 | 3267042522 | 1563 | 1565 | 1565 | 1560 | 5131 |
| 313 | 20250331 | 141100 | 3259021078 | 1564 | 1564 | 1565 | 1564 | 1754 |
| 314 | 20250331 | 141000 | 3256277783 | 1564 | 1568 | 1568 | 1561 | 5230 |
| 315 | 20250331 | 140900 | 3248081289 | 1576 | 1578 | 1578 | 1564 | 8011 |
| 316 | 20250331 | 140800 | 3235482734 | 1578 | 1569 | 1579 | 1569 | 6069 |
| 317 | 20250331 | 140700 | 3225951390 | 1570 | 1548 | 1570 | 1548 | 6167 |
| 318 | 20250331 | 140600 | 3216340519 | 1559 | 1559 | 1559 | 1558 | 1009 |
| 319 | 20250331 | 140500 | 3214767987 | 1548 | 1565 | 1565 | 1538 | 10890 |
| 320 | 20250331 | 140400 | 3197891345 | 1571 | 1570 | 1571 | 1570 | 1151 |
| 321 | 20250331 | 140300 | 3196083133 | 1571 | 1570 | 1571 | 1568 | 2863 |
| 322 | 20250331 | 140200 | 3191587387 | 1570 | 1575 | 1575 | 1570 | 9235 |
| 323 | 20250331 | 140100 | 3177063365 | 1583 | 1586 | 1587 | 1573 | 17965 |
| 324 | 20250331 | 140000 | 3148622604 | 1587 | 1570 | 1589 | 1570 | 6751 |
| 325 | 20250331 | 135900 | 3137958041 | 1571 | 1551 | 1571 | 1551 | 6488 |
| 326 | 20250331 | 135800 | 3127872125 | 1540 | 1565 | 1565 | 1540 | 10740 |
| 327 | 20250331 | 135700 | 3111216092 | 1565 | 1568 | 1568 | 1565 | 4730 |
| 328 | 20250331 | 135600 | 3103809684 | 1566 | 1572 | 1572 | 1566 | 27 |
| 329 | 20250331 | 135500 | 3103767342 | 1565 | 1564 | 1573 | 1564 | 540 |
| 330 | 20250331 | 135400 | 3102920032 | 1569 | 1587 | 1589 | 1568 | 8496 |
| 331 | 20250331 | 135300 | 3089541137 | 1588 | 1553 | 1593 | 1553 | 18626 |
| 332 | 20250331 | 135200 | 3060058313 | 1553 | 1533 | 1553 | 1533 | 37589 |
| 333 | 20250331 | 135100 | 3002225973 | 1530 | 1530 | 1530 | 1529 | 1362 |
| 334 | 20250331 | 135000 | 3000142115 | 1535 | 1533 | 1535 | 1532 | 5462 |
| 335 | 20250331 | 134900 | 2991766320 | 1536 | 1536 | 1536 | 1534 | 1032 |
| 336 | 20250331 | 134800 | 2990181210 | 1536 | 1539 | 1539 | 1535 | 1604 |
| 337 | 20250331 | 134700 | 2987715026 | 1539 | 1539 | 1539 | 1539 | 1002 |
| 338 | 20250331 | 134600 | 2986172948 | 1539 | 1532 | 1539 | 1532 | 3 |
| 339 | 20250331 | 134500 | 2986168345 | 1532 | 1526 | 1532 | 1526 | 3783 |
| 340 | 20250331 | 134400 | 2980387153 | 1526 | 1521 | 1526 | 1521 | 638 |
| 341 | 20250331 | 134300 | 2979416750 | 1521 | 1521 | 1521 | 1518 | 658 |
| 342 | 20250331 | 134200 | 2978416353 | 1521 | 1522 | 1522 | 1520 | 6589 |
| 343 | 20250331 | 134100 | 2968393345 | 1522 | 1522 | 1522 | 1522 | 0 |
| 344 | 20250331 | 134000 | 2968393345 | 1522 | 1524 | 1524 | 1522 | 500 |
| 345 | 20250331 | 133900 | 2967631960 | 1523 | 1520 | 1523 | 1520 | 3480 |
| 346 | 20250331 | 133800 | 2962338280 | 1518 | 1520 | 1520 | 1518 | 4038 |
| 347 | 20250331 | 133700 | 2956206885 | 1519 | 1530 | 1530 | 1519 | 2214 |
| 348 | 20250331 | 133600 | 2952840801 | 1523 | 1529 | 1529 | 1523 | 1678 |
| 349 | 20250331 | 133500 | 2950279650 | 1529 | 1529 | 1529 | 1529 | 1 |
| 350 | 20250331 | 133400 | 2950278121 | 1527 | 1527 | 1527 | 1527 | 596 |
| 351 | 20250331 | 133300 | 2949368029 | 1523 | 1529 | 1529 | 1523 | 458 |
| 352 | 20250331 | 133200 | 2948670447 | 1523 | 1525 | 1526 | 1522 | 4782 |
| 353 | 20250331 | 133100 | 2941378933 | 1526 | 1531 | 1531 | 1526 | 4320 |
| 354 | 20250331 | 133000 | 2934774094 | 1531 | 1531 | 1531 | 1531 | 20 |
| 355 | 20250331 | 132900 | 2934743474 | 1532 | 1531 | 1532 | 1531 | 462 |
| 356 | 20250331 | 132800 | 2934035691 | 1526 | 1525 | 1526 | 1525 | 160 |
| 357 | 20250331 | 132700 | 2933791651 | 1525 | 1532 | 1533 | 1525 | 9502 |
| 358 | 20250331 | 132600 | 2919253213 | 1531 | 1534 | 1534 | 1531 | 3197 |
| 359 | 20250331 | 132500 | 2914351516 | 1535 | 1544 | 1544 | 1535 | 6184 |
| 360 | 20250331 | 132400 | 2904832365 | 1544 | 1544 | 1544 | 1544 | 0 |
| 361 | 20250331 | 132300 | 2904832365 | 1544 | 1541 | 1544 | 1541 | 6 |
| 362 | 20250331 | 132200 | 2904823116 | 1541 | 1541 | 1541 | 1541 | 50 |
| 363 | 20250331 | 132100 | 2904746066 | 1541 | 1541 | 1541 | 1541 | 1185 |
| 364 | 20250331 | 132000 | 2902919981 | 1548 | 1540 | 1548 | 1540 | 1744 |
| 365 | 20250331 | 131900 | 2900229319 | 1548 | 1547 | 1548 | 1540 | 890 |
| 366 | 20250331 | 131800 | 2898853165 | 1547 | 1547 | 1547 | 1547 | 1185 |
| 367 | 20250331 | 131700 | 2897019970 | 1547 | 1541 | 1547 | 1538 | 2098 |
| 368 | 20250331 | 131600 | 2893779712 | 1538 | 1538 | 1538 | 1538 | 0 |
| 369 | 20250331 | 131500 | 2893779712 | 1538 | 1538 | 1538 | 1538 | 820 |
| 370 | 20250331 | 131400 | 2892518552 | 1538 | 1538 | 1538 | 1538 | 220 |
| 371 | 20250331 | 131300 | 2892180192 | 1537 | 1541 | 1541 | 1536 | 8919 |
| 372 | 20250331 | 131200 | 2878443255 | 1540 | 1540 | 1540 | 1540 | 1899 |
| 373 | 20250331 | 131100 | 2875518795 | 1540 | 1542 | 1542 | 1540 | 1617 |
| 374 | 20250331 | 131000 | 2873028238 | 1542 | 1552 | 1552 | 1542 | 28573 |
| 375 | 20250331 | 130900 | 2828757187 | 1553 | 1555 | 1555 | 1553 | 1740 |
| 376 | 20250331 | 130800 | 2826052842 | 1556 | 1556 | 1556 | 1555 | 180 |
| 377 | 20250331 | 130700 | 2825772875 | 1556 | 1558 | 1558 | 1556 | 3324 |
| 378 | 20250331 | 130600 | 2820596668 | 1560 | 1560 | 1560 | 1560 | 2518 |
| 379 | 20250331 | 130500 | 2816668588 | 1560 | 1561 | 1561 | 1560 | 1158 |
| 380 | 20250331 | 130400 | 2814861358 | 1560 | 1561 | 1561 | 1560 | 1905 |
| 381 | 20250331 | 130300 | 2811889548 | 1561 | 1563 | 1563 | 1561 | 805 |
| 382 | 20250331 | 130200 | 2810632845 | 1563 | 1563 | 1563 | 1561 | 1467 |
| 383 | 20250331 | 130100 | 2808340124 | 1563 | 1563 | 1563 | 1563 | 211 |
| 384 | 20250331 | 130000 | 2808010331 | 1560 | 1563 | 1563 | 1557 | 18140 |
| 385 | 20250331 | 125900 | 2779719815 | 1564 | 1563 | 1564 | 1563 | 545 |
| 386 | 20250331 | 125800 | 2778867926 | 1562 | 1564 | 1565 | 1562 | 1658 |
| 387 | 20250331 | 125700 | 2776276465 | 1565 | 1562 | 1565 | 1562 | 3483 |
| 388 | 20250331 | 125600 | 2770833302 | 1561 | 1568 | 1568 | 1561 | 7692 |
| 389 | 20250331 | 125500 | 2758806677 | 1567 | 1567 | 1568 | 1567 | 307 |
| 390 | 20250331 | 125400 | 2758325599 | 1568 | 1563 | 1568 | 1562 | 4736 |
| 391 | 20250331 | 125300 | 2750904296 | 1562 | 1560 | 1565 | 1560 | 18740 |
| 392 | 20250331 | 125200 | 2721621780 | 1560 | 1562 | 1564 | 1560 | 7093 |
| 393 | 20250331 | 125100 | 2710543548 | 1562 | 1569 | 1569 | 1562 | 7674 |
| 394 | 20250331 | 125000 | 2698528292 | 1569 | 1569 | 1569 | 1568 | 2248 |
| 395 | 20250331 | 124900 | 2695002200 | 1567 | 1569 | 1570 | 1567 | 2488 |
| 396 | 20250331 | 124800 | 2691100694 | 1569 | 1579 | 1579 | 1569 | 12216 |
| 397 | 20250331 | 124700 | 2671877339 | 1574 | 1578 | 1579 | 1574 | 28449 |
| 398 | 20250331 | 124600 | 2627063264 | 1578 | 1578 | 1578 | 1578 | 0 |
| 399 | 20250331 | 124500 | 2627063264 | 1578 | 1578 | 1578 | 1578 | 53 |
| 400 | 20250331 | 124400 | 2626979630 | 1579 | 1578 | 1579 | 1578 | 158 |
| 401 | 20250331 | 124300 | 2626730273 | 1578 | 1578 | 1578 | 1575 | 355 |
| 402 | 20250331 | 124200 | 2626170783 | 1579 | 1579 | 1579 | 1579 | 2647 |
| 403 | 20250331 | 124100 | 2621991170 | 1579 | 1578 | 1579 | 1574 | 2007 |
| 404 | 20250331 | 124000 | 2618824623 | 1575 | 1578 | 1578 | 1575 | 4688 |
| 405 | 20250331 | 123900 | 2611430186 | 1579 | 1579 | 1579 | 1579 | 65 |
| 406 | 20250331 | 123800 | 2611327551 | 1579 | 1581 | 1581 | 1578 | 4266 |
| 407 | 20250331 | 123700 | 2604586601 | 1583 | 1587 | 1587 | 1583 | 766 |
| 408 | 20250331 | 123600 | 2603371975 | 1587 | 1589 | 1589 | 1582 | 12502 |
| 409 | 20250331 | 123500 | 2583581370 | 1583 | 1593 | 1593 | 1583 | 10008 |
| 410 | 20250331 | 123400 | 2567736882 | 1593 | 1588 | 1593 | 1585 | 1860 |
| 411 | 20250331 | 123300 | 2564780168 | 1590 | 1592 | 1592 | 1590 | 794 |
| 412 | 20250331 | 123200 | 2563516240 | 1588 | 1592 | 1592 | 1588 | 20103 |
| 413 | 20250331 | 123100 | 2531512750 | 1592 | 1585 | 1592 | 1585 | 1430 |
| 414 | 20250331 | 123000 | 2529236512 | 1592 | 1595 | 1595 | 1592 | 52 |
| 415 | 20250331 | 122900 | 2529153659 | 1600 | 1592 | 1600 | 1581 | 2079 |
| 416 | 20250331 | 122800 | 2525848680 | 1594 | 1604 | 1604 | 1594 | 6959 |
| 417 | 20250331 | 122700 | 2514721912 | 1605 | 1611 | 1611 | 1604 | 3455 |
| 418 | 20250331 | 122600 | 2509175332 | 1612 | 1609 | 1614 | 1608 | 2352 |
| 419 | 20250331 | 122500 | 2505385738 | 1610 | 1610 | 1611 | 1606 | 5949 |
| 420 | 20250331 | 122400 | 2495809800 | 1607 | 1598 | 1610 | 1598 | 24906 |
| 421 | 20250331 | 122300 | 2455902648 | 1598 | 1596 | 1598 | 1596 | 1085 |
| 422 | 20250331 | 122200 | 2454170986 | 1596 | 1596 | 1599 | 1596 | 4604 |
| 423 | 20250331 | 122100 | 2446822996 | 1596 | 1590 | 1596 | 1590 | 8514 |
| 424 | 20250331 | 122000 | 2433259272 | 1588 | 1589 | 1589 | 1588 | 2170 |
| 425 | 20250331 | 121900 | 2429812259 | 1594 | 1594 | 1594 | 1594 | 8 |
| 426 | 20250331 | 121800 | 2429799507 | 1594 | 1594 | 1594 | 1588 | 1250 |
| 427 | 20250331 | 121700 | 2427807037 | 1594 | 1588 | 1594 | 1588 | 5634 |
| 428 | 20250331 | 121600 | 2418842938 | 1588 | 1578 | 1588 | 1578 | 4561 |
| 429 | 20250331 | 121500 | 2411603972 | 1588 | 1588 | 1588 | 1588 | 1 |
| 430 | 20250331 | 121400 | 2411602384 | 1577 | 1577 | 1577 | 1577 | 0 |
| 431 | 20250331 | 121300 | 2411602384 | 1577 | 1577 | 1588 | 1577 | 33 |
| 432 | 20250331 | 121200 | 2411550332 | 1584 | 1588 | 1588 | 1584 | 1318 |
| 433 | 20250331 | 121100 | 2409462016 | 1589 | 1585 | 1589 | 1585 | 5002 |
| 434 | 20250331 | 121000 | 2401518910 | 1584 | 1584 | 1584 | 1584 | 700 |
| 435 | 20250331 | 120900 | 2400410110 | 1584 | 1585 | 1589 | 1584 | 2754 |
| 436 | 20250331 | 120800 | 2396045772 | 1584 | 1584 | 1584 | 1584 | 757 |
| 437 | 20250331 | 120700 | 2394846684 | 1584 | 1585 | 1588 | 1584 | 2912 |
| 438 | 20250331 | 120600 | 2390230624 | 1583 | 1583 | 1583 | 1583 | 319 |
| 439 | 20250331 | 120500 | 2389725647 | 1580 | 1579 | 1580 | 1579 | 754 |
| 440 | 20250331 | 120400 | 2388534481 | 1580 | 1580 | 1580 | 1580 | 100 |
| 441 | 20250331 | 120300 | 2388376481 | 1580 | 1576 | 1580 | 1575 | 6436 |
| 442 | 20250331 | 120200 | 2378212027 | 1582 | 1583 | 1583 | 1582 | 19 |
| 443 | 20250331 | 120100 | 2378181960 | 1583 | 1578 | 1584 | 1575 | 3015 |
| 444 | 20250331 | 120000 | 2373427383 | 1584 | 1584 | 1586 | 1584 | 1127 |
| 445 | 20250331 | 115900 | 2371642213 | 1585 | 1584 | 1587 | 1584 | 376 |
| 446 | 20250331 | 115800 | 2371046573 | 1576 | 1584 | 1589 | 1576 | 3679 |
| 447 | 20250331 | 115700 | 2365216681 | 1584 | 1581 | 1585 | 1581 | 1390 |
| 448 | 20250331 | 115600 | 2363016628 | 1575 | 1584 | 1584 | 1575 | 3520 |
| 449 | 20250331 | 115500 | 2357451760 | 1586 | 1586 | 1586 | 1586 | 0 |
| 450 | 20250331 | 115400 | 2357451760 | 1586 | 1583 | 1587 | 1577 | 1272 |
| 451 | 20250331 | 115300 | 2355443685 | 1584 | 1587 | 1587 | 1584 | 1235 |
| 452 | 20250331 | 115200 | 2353484816 | 1587 | 1587 | 1587 | 1587 | 707 |
| 453 | 20250331 | 115100 | 2352362807 | 1587 | 1590 | 1590 | 1587 | 563 |
| 454 | 20250331 | 115000 | 2351467880 | 1590 | 1591 | 1591 | 1590 | 2 |
| 455 | 20250331 | 114900 | 2351464699 | 1582 | 1583 | 1583 | 1579 | 5195 |
| 456 | 20250331 | 114800 | 2343247559 | 1588 | 1574 | 1594 | 1574 | 4117 |
| 457 | 20250331 | 114700 | 2336750951 | 1574 | 1572 | 1575 | 1569 | 2396 |
| 458 | 20250331 | 114600 | 2332985866 | 1570 | 1570 | 1570 | 1570 | 100 |
| 459 | 20250331 | 114500 | 2332828866 | 1575 | 1575 | 1575 | 1575 | 14 |
| 460 | 20250331 | 114400 | 2332806816 | 1568 | 1573 | 1578 | 1568 | 6229 |
| 461 | 20250331 | 114300 | 2323023918 | 1573 | 1573 | 1573 | 1570 | 623 |
| 462 | 20250331 | 114200 | 2322045763 | 1573 | 1573 | 1575 | 1573 | 5077 |
| 463 | 20250331 | 114100 | 2314059209 | 1573 | 1573 | 1573 | 1573 | 1388 |
| 464 | 20250331 | 114000 | 2311875885 | 1573 | 1573 | 1573 | 1573 | 137 |
| 465 | 20250331 | 113900 | 2311660384 | 1563 | 1567 | 1574 | 1562 | 1968 |
| 466 | 20250331 | 113800 | 2308581381 | 1575 | 1567 | 1575 | 1567 | 3080 |
| 467 | 20250331 | 113700 | 2303745742 | 1568 | 1568 | 1568 | 1564 | 2060 |
| 468 | 20250331 | 113600 | 2300515666 | 1569 | 1569 | 1569 | 1569 | 1 |
| 469 | 20250331 | 113500 | 2300514097 | 1564 | 1562 | 1564 | 1557 | 1897 |
| 470 | 20250331 | 113400 | 2297552510 | 1559 | 1552 | 1562 | 1552 | 8267 |
| 471 | 20250331 | 113300 | 2284674112 | 1552 | 1564 | 1564 | 1552 | 4474 |
| 472 | 20250331 | 113200 | 2277692763 | 1564 | 1568 | 1568 | 1563 | 4804 |
| 473 | 20250331 | 113100 | 2270171971 | 1568 | 1568 | 1572 | 1566 | 8384 |
| 474 | 20250331 | 113000 | 2257026267 | 1568 | 1573 | 1576 | 1566 | 7504 |
| 475 | 20250331 | 112900 | 2245233961 | 1577 | 1578 | 1578 | 1574 | 3661 |
| 476 | 20250331 | 112800 | 2239462368 | 1586 | 1589 | 1589 | 1578 | 8835 |
| 477 | 20250331 | 112700 | 2225456699 | 1588 | 1597 | 1597 | 1588 | 12 |
| 478 | 20250331 | 112600 | 2225437625 | 1587 | 1600 | 1600 | 1587 | 1654 |
| 479 | 20250331 | 112500 | 2222807868 | 1600 | 1602 | 1602 | 1593 | 2619 |
| 480 | 20250331 | 112400 | 2218634338 | 1603 | 1592 | 1603 | 1592 | 1599 |
| 481 | 20250331 | 112300 | 2216087851 | 1589 | 1588 | 1589 | 1586 | 4058 |
| 482 | 20250331 | 112200 | 2209644338 | 1588 | 1599 | 1599 | 1587 | 20762 |
| 483 | 20250331 | 112100 | 2176515247 | 1604 | 1605 | 1605 | 1598 | 11398 |
| 484 | 20250331 | 112000 | 2158292855 | 1605 | 1607 | 1616 | 1599 | 9738 |
| 485 | 20250331 | 111900 | 2142678861 | 1608 | 1616 | 1617 | 1608 | 7758 |
| 486 | 20250331 | 111800 | 2130149997 | 1616 | 1604 | 1616 | 1604 | 28806 |
| 487 | 20250331 | 111700 | 2083812146 | 1600 | 1604 | 1605 | 1600 | 3434 |
| 488 | 20250331 | 111600 | 2078304836 | 1604 | 1598 | 1604 | 1597 | 13230 |
| 489 | 20250331 | 111500 | 2057100555 | 1605 | 1593 | 1605 | 1593 | 28286 |
| 490 | 20250331 | 111400 | 2011747315 | 1603 | 1603 | 1603 | 1590 | 2913 |
| 491 | 20250331 | 111300 | 2007083648 | 1602 | 1594 | 1603 | 1594 | 13974 |
| 492 | 20250331 | 111200 | 1984708878 | 1600 | 1595 | 1600 | 1587 | 12524 |
| 493 | 20250331 | 111100 | 1964724825 | 1595 | 1589 | 1595 | 1587 | 6922 |
| 494 | 20250331 | 111000 | 1953714358 | 1595 | 1590 | 1596 | 1586 | 7390 |
| 495 | 20250331 | 110900 | 1941963278 | 1596 | 1596 | 1596 | 1596 | 2307 |
| 496 | 20250331 | 110800 | 1938281306 | 1596 | 1591 | 1596 | 1590 | 14203 |
| 497 | 20250331 | 110700 | 1915679335 | 1591 | 1592 | 1592 | 1582 | 2125 |
| 498 | 20250331 | 110600 | 1912299497 | 1592 | 1577 | 1592 | 1577 | 12156 |
| 499 | 20250331 | 110500 | 1893045308 | 1579 | 1579 | 1579 | 1579 | 85 |
| 500 | 20250331 | 110400 | 1892911093 | 1572 | 1565 | 1572 | 1565 | 2479 |
| 501 | 20250331 | 110300 | 1889019051 | 1565 | 1565 | 1565 | 1565 | 442 |
| 502 | 20250331 | 110200 | 1888327321 | 1565 | 1571 | 1571 | 1565 | 4783 |
| 503 | 20250331 | 110100 | 1880816911 | 1575 | 1563 | 1579 | 1563 | 2780 |
| 504 | 20250331 | 110000 | 1876455949 | 1565 | 1568 | 1568 | 1565 | 5030 |
| 505 | 20250331 | 105900 | 1868569296 | 1569 | 1564 | 1569 | 1564 | 1820 |
| 506 | 20250331 | 105800 | 1865714830 | 1560 | 1552 | 1560 | 1551 | 9992 |
| 507 | 20250331 | 105700 | 1850131031 | 1559 | 1551 | 1559 | 1550 | 1664 |
| 508 | 20250331 | 105600 | 1847541579 | 1551 | 1560 | 1560 | 1550 | 10038 |
| 509 | 20250331 | 105500 | 1831912063 | 1560 | 1563 | 1563 | 1560 | 8610 |
| 510 | 20250331 | 105400 | 1818475934 | 1561 | 1568 | 1568 | 1561 | 5417 |
| 511 | 20250331 | 105300 | 1810009240 | 1563 | 1575 | 1575 | 1563 | 4887 |
| 512 | 20250331 | 105200 | 1802346370 | 1574 | 1584 | 1584 | 1574 | 5115 |
| 513 | 20250331 | 105100 | 1794280279 | 1582 | 1590 | 1590 | 1582 | 10600 |
| 514 | 20250331 | 105000 | 1777479683 | 1590 | 1582 | 1590 | 1582 | 4411 |
| 515 | 20250331 | 104900 | 1770487922 | 1582 | 1583 | 1584 | 1578 | 1323 |
| 516 | 20250331 | 104800 | 1768393995 | 1583 | 1584 | 1585 | 1575 | 812 |
| 517 | 20250331 | 104700 | 1767110258 | 1584 | 1580 | 1587 | 1579 | 4195 |
| 518 | 20250331 | 104600 | 1760462259 | 1580 | 1582 | 1592 | 1580 | 16475 |
| 519 | 20250331 | 104500 | 1734404591 | 1582 | 1565 | 1582 | 1564 | 2910 |
| 520 | 20250331 | 104400 | 1729817682 | 1563 | 1577 | 1592 | 1562 | 13653 |
| 521 | 20250331 | 104300 | 1708365723 | 1577 | 1595 | 1596 | 1577 | 11812 |
| 522 | 20250331 | 104200 | 1689662746 | 1595 | 1600 | 1602 | 1588 | 17489 |
| 523 | 20250331 | 104100 | 1661786562 | 1599 | 1599 | 1605 | 1595 | 13881 |
| 524 | 20250331 | 104000 | 1639568053 | 1591 | 1586 | 1600 | 1586 | 8221 |
| 525 | 20250331 | 103900 | 1626435853 | 1600 | 1576 | 1600 | 1576 | 14986 |
| 526 | 20250331 | 103800 | 1602629871 | 1577 | 1575 | 1578 | 1570 | 10406 |
| 527 | 20250331 | 103700 | 1586230027 | 1578 | 1590 | 1594 | 1573 | 23428 |
| 528 | 20250331 | 103600 | 1549187086 | 1596 | 1585 | 1600 | 1583 | 21806 |
| 529 | 20250331 | 103500 | 1514502709 | 1585 | 1568 | 1586 | 1561 | 18522 |
| 530 | 20250331 | 103400 | 1485359368 | 1568 | 1559 | 1569 | 1559 | 1966 |
| 531 | 20250331 | 103300 | 1482291364 | 1563 | 1567 | 1574 | 1562 | 3977 |
| 532 | 20250331 | 103200 | 1476061875 | 1574 | 1577 | 1578 | 1557 | 9362 |
| 533 | 20250331 | 103100 | 1461415536 | 1578 | 1559 | 1581 | 1550 | 3202 |
| 534 | 20250331 | 103000 | 1456425924 | 1569 | 1561 | 1579 | 1555 | 15311 |
| 535 | 20250331 | 102900 | 1432487227 | 1561 | 1571 | 1576 | 1561 | 7460 |
| 536 | 20250331 | 102800 | 1420751330 | 1569 | 1571 | 1576 | 1565 | 4452 |
| 537 | 20250331 | 102700 | 1413754595 | 1571 | 1573 | 1578 | 1560 | 13321 |
| 538 | 20250331 | 102600 | 1392848216 | 1573 | 1570 | 1576 | 1565 | 12472 |
| 539 | 20250331 | 102500 | 1373273855 | 1570 | 1551 | 1570 | 1550 | 4585 |
| 540 | 20250331 | 102400 | 1366132472 | 1550 | 1558 | 1558 | 1550 | 2862 |
| 541 | 20250331 | 102300 | 1361694448 | 1550 | 1556 | 1558 | 1530 | 12504 |
| 542 | 20250331 | 102200 | 1342312230 | 1558 | 1555 | 1560 | 1555 | 1357 |
| 543 | 20250331 | 102100 | 1340200226 | 1555 | 1565 | 1565 | 1555 | 3507 |
| 544 | 20250331 | 102000 | 1334733952 | 1568 | 1566 | 1577 | 1565 | 13438 |
| 545 | 20250331 | 101900 | 1313642345 | 1567 | 1531 | 1567 | 1529 | 21590 |
| 546 | 20250331 | 101800 | 1280357421 | 1533 | 1537 | 1538 | 1533 | 1813 |
| 547 | 20250331 | 101700 | 1277572649 | 1537 | 1534 | 1540 | 1534 | 12625 |
| 548 | 20250331 | 101600 | 1258157722 | 1530 | 1521 | 1530 | 1513 | 5700 |
| 549 | 20250331 | 101500 | 1249471471 | 1521 | 1527 | 1527 | 1518 | 6415 |
| 550 | 20250331 | 101400 | 1239715985 | 1538 | 1537 | 1542 | 1508 | 12150 |
| 551 | 20250331 | 101300 | 1221097742 | 1539 | 1499 | 1543 | 1499 | 18107 |
| 552 | 20250331 | 101200 | 1193455867 | 1499 | 1499 | 1499 | 1499 | 1191 |
| 553 | 20250331 | 101100 | 1191670558 | 1499 | 1499 | 1500 | 1490 | 17353 |
| 554 | 20250331 | 101000 | 1165742522 | 1499 | 1474 | 1530 | 1474 | 19237 |
| 555 | 20250331 | 100900 | 1136944859 | 1475 | 1474 | 1476 | 1474 | 3398 |
| 556 | 20250331 | 100800 | 1131934763 | 1474 | 1464 | 1474 | 1464 | 4552 |
| 557 | 20250331 | 100700 | 1125259548 | 1464 | 1458 | 1464 | 1458 | 11746 |
| 558 | 20250331 | 100600 | 1108115013 | 1459 | 1452 | 1459 | 1452 | 5507 |
| 559 | 20250331 | 100500 | 1100086578 | 1452 | 1452 | 1452 | 1451 | 5333 |
| 560 | 20250331 | 100400 | 1092348170 | 1452 | 1443 | 1452 | 1443 | 14280 |
| 561 | 20250331 | 100300 | 1071665185 | 1443 | 1439 | 1443 | 1439 | 2662 |
| 562 | 20250331 | 100200 | 1067832886 | 1435 | 1439 | 1439 | 1435 | 150 |
| 563 | 20250331 | 100100 | 1067617436 | 1435 | 1438 | 1440 | 1433 | 2160 |
| 564 | 20250331 | 100000 | 1064512656 | 1432 | 1444 | 1445 | 1432 | 13807 |
| 565 | 20250331 | 095900 | 1044691860 | 1442 | 1443 | 1444 | 1441 | 2851 |
| 566 | 20250331 | 095800 | 1040579227 | 1442 | 1443 | 1443 | 1442 | 1132 |
| 567 | 20250331 | 095700 | 1038945814 | 1444 | 1444 | 1444 | 1441 | 2564 |
| 568 | 20250331 | 095600 | 1035247396 | 1444 | 1443 | 1444 | 1443 | 441 |
| 569 | 20250331 | 095500 | 1034611023 | 1443 | 1439 | 1443 | 1439 | 1372 |
| 570 | 20250331 | 095400 | 1032631987 | 1439 | 1438 | 1440 | 1435 | 7080 |
| 571 | 20250331 | 095300 | 1022456935 | 1438 | 1438 | 1438 | 1438 | 1500 |
| 572 | 20250331 | 095200 | 1020299935 | 1438 | 1439 | 1439 | 1438 | 2160 |
| 573 | 20250331 | 095100 | 1017192689 | 1439 | 1441 | 1441 | 1439 | 2945 |
| 574 | 20250331 | 095000 | 1012952205 | 1441 | 1443 | 1446 | 1441 | 2696 |
| 575 | 20250331 | 094900 | 1009064702 | 1447 | 1444 | 1448 | 1443 | 992 |
| 576 | 20250331 | 094800 | 1007632754 | 1448 | 1448 | 1449 | 1448 | 212 |
| 577 | 20250331 | 094700 | 1007325773 | 1447 | 1447 | 1447 | 1447 | 1100 |
| 578 | 20250331 | 094600 | 1005734073 | 1444 | 1444 | 1444 | 1444 | 835 |
| 579 | 20250331 | 094500 | 1004528333 | 1440 | 1448 | 1448 | 1440 | 10025 |
| 580 | 20250331 | 094400 | 990053818 | 1451 | 1448 | 1451 | 1448 | 915 |
| 581 | 20250331 | 094300 | 988728223 | 1447 | 1448 | 1448 | 1446 | 104 |
| 582 | 20250331 | 094200 | 988577756 | 1450 | 1443 | 1450 | 1443 | 1693 |
| 583 | 20250331 | 094100 | 986134386 | 1452 | 1441 | 1452 | 1441 | 2528 |
| 584 | 20250331 | 094000 | 982472016 | 1441 | 1445 | 1446 | 1440 | 10038 |
| 585 | 20250331 | 093900 | 968007418 | 1445 | 1443 | 1445 | 1443 | 591 |
| 586 | 20250331 | 093800 | 967153777 | 1443 | 1442 | 1443 | 1442 | 319 |
| 587 | 20250331 | 093700 | 966693726 | 1441 | 1450 | 1450 | 1441 | 9129 |
| 588 | 20250331 | 093600 | 953521025 | 1450 | 1447 | 1450 | 1446 | 7483 |
| 589 | 20250331 | 093500 | 942698996 | 1449 | 1446 | 1449 | 1446 | 5452 |
| 590 | 20250331 | 093400 | 934813331 | 1446 | 1447 | 1447 | 1445 | 2564 |
| 591 | 20250331 | 093300 | 931106755 | 1445 | 1450 | 1450 | 1444 | 6474 |
| 592 | 20250331 | 093200 | 921749317 | 1452 | 1447 | 1453 | 1445 | 2763 |
| 593 | 20250331 | 093100 | 917740226 | 1447 | 1450 | 1455 | 1445 | 9113 |
| 594 | 20250331 | 093000 | 904541468 | 1458 | 1462 | 1462 | 1450 | 4256 |
| 595 | 20250331 | 092900 | 898358558 | 1462 | 1465 | 1465 | 1460 | 3205 |
| 596 | 20250331 | 092800 | 893667338 | 1463 | 1453 | 1463 | 1447 | 10928 |
| 597 | 20250331 | 092700 | 877742842 | 1445 | 1443 | 1451 | 1441 | 4264 |
| 598 | 20250331 | 092600 | 871564318 | 1443 | 1450 | 1450 | 1442 | 5919 |
| 599 | 20250331 | 092500 | 862998577 | 1450 | 1450 | 1450 | 1449 | 503 |
| 600 | 20250331 | 092400 | 862269327 | 1450 | 1443 | 1450 | 1443 | 6605 |
| 601 | 20250331 | 092300 | 852727283 | 1435 | 1440 | 1452 | 1434 | 17228 |
| 602 | 20250331 | 092200 | 827933394 | 1440 | 1452 | 1459 | 1436 | 12508 |
| 603 | 20250331 | 092100 | 809842130 | 1452 | 1452 | 1452 | 1448 | 10758 |
| 604 | 20250331 | 092000 | 794252408 | 1452 | 1457 | 1457 | 1450 | 3062 |
| 605 | 20250331 | 091900 | 789807981 | 1455 | 1460 | 1478 | 1455 | 3849 |
| 606 | 20250331 | 091800 | 784162184 | 1459 | 1452 | 1459 | 1452 | 3011 |
| 607 | 20250331 | 091700 | 779787484 | 1448 | 1446 | 1451 | 1446 | 3508 |
| 608 | 20250331 | 091600 | 774709836 | 1447 | 1448 | 1448 | 1436 | 2671 |
| 609 | 20250331 | 091500 | 770863238 | 1448 | 1452 | 1453 | 1433 | 24320 |
| 610 | 20250331 | 091400 | 735718880 | 1453 | 1462 | 1462 | 1453 | 4503 |
| 611 | 20250331 | 091300 | 729156216 | 1462 | 1465 | 1465 | 1456 | 8799 |
| 612 | 20250331 | 091200 | 716308752 | 1465 | 1465 | 1475 | 1461 | 16612 |
| 613 | 20250331 | 091100 | 691924764 | 1466 | 1478 | 1478 | 1458 | 24343 |
| 614 | 20250331 | 091000 | 656155091 | 1467 | 1452 | 1470 | 1452 | 16549 |
| 615 | 20250331 | 090900 | 631927347 | 1451 | 1444 | 1451 | 1439 | 32671 |
| 616 | 20250331 | 090800 | 584565250 | 1437 | 1441 | 1446 | 1434 | 9789 |
| 617 | 20250331 | 090700 | 570468731 | 1443 | 1437 | 1472 | 1428 | 27929 |
| 618 | 20250331 | 090600 | 530032662 | 1426 | 1435 | 1441 | 1426 | 56511 |
| 619 | 20250331 | 090500 | 449238782 | 1437 | 1454 | 1454 | 1431 | 29995 |
| 620 | 20250331 | 090400 | 405997166 | 1456 | 1457 | 1457 | 1440 | 52328 |
| 621 | 20250331 | 090300 | 330195194 | 1456 | 1474 | 1485 | 1438 | 33579 |
| 622 | 20250331 | 090200 | 281123463 | 1465 | 1475 | 1499 | 1465 | 47962 |
| 623 | 20250331 | 090100 | 210363463 | 1475 | 1517 | 1527 | 1461 | 17644 |
| 624 | 20250331 | 090000 | 183808305 | 1522 | 1558 | 1609 | 1515 | 117295 |