29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 18699 |
| 3 | 20230630 | 185400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230630 | 185300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230630 | 185200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230630 | 185100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230630 | 185000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230630 | 184900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230630 | 184800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230630 | 184700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230630 | 184600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230630 | 184500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230630 | 184400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230630 | 184300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230630 | 184200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230630 | 184100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230630 | 184000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230630 | 183900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230630 | 183800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230630 | 183700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230630 | 183600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230630 | 183500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230630 | 183400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230630 | 183300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230630 | 183200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230630 | 183100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230630 | 183000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230630 | 182900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230630 | 182800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230630 | 182700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230630 | 182600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230630 | 182500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 18699 |
| 33 | 20230630 | 182400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230630 | 182300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230630 | 182200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230630 | 182100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230630 | 182000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230630 | 181900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230630 | 181800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230630 | 181700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230630 | 181600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230630 | 181500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230630 | 181400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230630 | 181300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230630 | 181200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230630 | 181100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230630 | 181000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230630 | 180900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230630 | 180800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230630 | 180700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230630 | 180600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230630 | 180500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230630 | 180400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230630 | 180300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230630 | 180200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230630 | 180100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230630 | 180000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230630 | 175900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230630 | 175800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230630 | 175700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230630 | 175600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230630 | 175500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 18699 |
| 63 | 20230630 | 175400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230630 | 175300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230630 | 175200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230630 | 175100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230630 | 175000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230630 | 174900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230630 | 174800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230630 | 174700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230630 | 174600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230630 | 174500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230630 | 174400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230630 | 174300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230630 | 174200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230630 | 174100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230630 | 174000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230630 | 173900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230630 | 173800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230630 | 173700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230630 | 173600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230630 | 173500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230630 | 173400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230630 | 173300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230630 | 173200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230630 | 173100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230630 | 173000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230630 | 172900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230630 | 172800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230630 | 172700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230630 | 172600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230630 | 172500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 18699 |
| 93 | 20230630 | 172400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230630 | 172300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230630 | 172200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230630 | 172100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230630 | 172000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230630 | 171900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230630 | 171800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230630 | 171700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230630 | 171600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230630 | 171500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230630 | 171400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230630 | 171300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230630 | 171200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230630 | 171100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230630 | 171000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230630 | 170900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230630 | 170800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230630 | 170700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230630 | 170600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230630 | 170500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230630 | 170400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230630 | 170300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230630 | 170200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230630 | 170100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230630 | 170000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230630 | 165900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230630 | 165800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230630 | 165700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230630 | 165600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230630 | 165500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 18699 |
| 123 | 20230630 | 165400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230630 | 165300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230630 | 165200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230630 | 165100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230630 | 165000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230630 | 164900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230630 | 164800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230630 | 164700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230630 | 164600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230630 | 164500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230630 | 164400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230630 | 164300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230630 | 164200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230630 | 164100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230630 | 164000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230630 | 163900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230630 | 163800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230630 | 163700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230630 | 163600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230630 | 163500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230630 | 163400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230630 | 163300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230630 | 163200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230630 | 163100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230630 | 163000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230630 | 162900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230630 | 162800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230630 | 162700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230630 | 162600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230630 | 162500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 18699 |
| 153 | 20230630 | 162400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230630 | 162300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230630 | 162200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230630 | 162100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230630 | 162000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230630 | 161900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230630 | 161800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230630 | 161700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230630 | 161600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230630 | 161500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230630 | 161400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230630 | 161300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230630 | 161200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230630 | 161100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230630 | 161000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230630 | 160900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230630 | 160800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230630 | 160700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230630 | 160600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230630 | 160500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230630 | 160400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230630 | 160300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230630 | 160200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230630 | 160100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230630 | 160000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230630 | 155900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230630 | 155800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230630 | 155700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230630 | 155600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230630 | 155500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 18699 |
| 183 | 20230630 | 155400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230630 | 155300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230630 | 155200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230630 | 155100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230630 | 155000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230630 | 154900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230630 | 154800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230630 | 154700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230630 | 154600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230630 | 154500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230630 | 154400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20230630 | 154300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20230630 | 154200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20230630 | 154100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20230630 | 154000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20230630 | 153900 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20230630 | 153800 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20230630 | 153700 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20230630 | 153600 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20230630 | 153500 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20230630 | 153400 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20230630 | 153300 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20230630 | 153200 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20230630 | 153100 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20230630 | 153000 | 2538115205 | 4095 | 4095 | 4095 | 4095 | 18699 |
| 208 | 20230630 | 152900 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230630 | 152800 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230630 | 152700 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230630 | 152600 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230630 | 152500 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 213 | 20230630 | 152400 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230630 | 152300 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230630 | 152200 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230630 | 152100 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230630 | 152000 | 2461542800 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230630 | 151900 | 2461542800 | 4120 | 4110 | 4120 | 4095 | 5671 |
| 219 | 20230630 | 151800 | 2438302985 | 4120 | 4115 | 4120 | 4110 | 845 |
| 220 | 20230630 | 151700 | 2434826290 | 4105 | 4115 | 4120 | 4105 | 1750 |
| 221 | 20230630 | 151600 | 2427626005 | 4115 | 4110 | 4115 | 4100 | 3704 |
| 222 | 20230630 | 151500 | 2412418485 | 4110 | 4100 | 4110 | 4100 | 940 |
| 223 | 20230630 | 151400 | 2408564255 | 4110 | 4105 | 4120 | 4100 | 2395 |
| 224 | 20230630 | 151300 | 2398737385 | 4115 | 4125 | 4130 | 4110 | 2623 |
| 225 | 20230630 | 151200 | 2387934585 | 4125 | 4135 | 4135 | 4125 | 1044 |
| 226 | 20230630 | 151100 | 2383624335 | 4130 | 4135 | 4135 | 4130 | 371 |
| 227 | 20230630 | 151000 | 2382092095 | 4135 | 4140 | 4140 | 4135 | 1002 |
| 228 | 20230630 | 150900 | 2377948820 | 4130 | 4135 | 4140 | 4130 | 634 |
| 229 | 20230630 | 150800 | 2375327075 | 4135 | 4140 | 4140 | 4135 | 145 |
| 230 | 20230630 | 150700 | 2374727275 | 4140 | 4130 | 4140 | 4130 | 1414 |
| 231 | 20230630 | 150600 | 2368884315 | 4140 | 4135 | 4140 | 4135 | 2499 |
| 232 | 20230630 | 150500 | 2358550590 | 4140 | 4140 | 4140 | 4135 | 111 |
| 233 | 20230630 | 150400 | 2358091550 | 4140 | 4140 | 4140 | 4135 | 53 |
| 234 | 20230630 | 150300 | 2357872135 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20230630 | 150200 | 2357872135 | 4140 | 4140 | 4140 | 4140 | 20 |
| 236 | 20230630 | 150100 | 2357789335 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20230630 | 150000 | 2357789335 | 4140 | 4135 | 4140 | 4135 | 348 |
| 238 | 20230630 | 145900 | 2356350315 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230630 | 145800 | 2356350315 | 4145 | 4140 | 4145 | 4135 | 1215 |
| 240 | 20230630 | 145700 | 2351319000 | 4145 | 4140 | 4145 | 4140 | 2681 |
| 241 | 20230630 | 145600 | 2340218335 | 4145 | 4145 | 4145 | 4145 | 1 |
| 242 | 20230630 | 145500 | 2340214190 | 4135 | 4140 | 4145 | 4135 | 2641 |
| 243 | 20230630 | 145400 | 2329286190 | 4135 | 4135 | 4135 | 4130 | 3035 |
| 244 | 20230630 | 145300 | 2316738465 | 4135 | 4155 | 4155 | 4135 | 3122 |
| 245 | 20230630 | 145200 | 2303812245 | 4165 | 4155 | 4165 | 4155 | 629 |
| 246 | 20230630 | 145100 | 2301196290 | 4165 | 4160 | 4165 | 4155 | 9803 |
| 247 | 20230630 | 145000 | 2260416995 | 4165 | 4165 | 4170 | 4160 | 4603 |
| 248 | 20230630 | 144900 | 2241247580 | 4170 | 4170 | 4170 | 4165 | 597 |
| 249 | 20230630 | 144800 | 2238759610 | 4170 | 4170 | 4170 | 4165 | 1147 |
| 250 | 20230630 | 144700 | 2233982115 | 4170 | 4165 | 4170 | 4165 | 1475 |
| 251 | 20230630 | 144600 | 2227838735 | 4170 | 4165 | 4170 | 4165 | 742 |
| 252 | 20230630 | 144500 | 2224745350 | 4170 | 4170 | 4170 | 4165 | 40 |
| 253 | 20230630 | 144400 | 2224578690 | 4165 | 4165 | 4165 | 4165 | 794 |
| 254 | 20230630 | 144300 | 2221271680 | 4165 | 4170 | 4170 | 4165 | 267 |
| 255 | 20230630 | 144200 | 2220158410 | 4170 | 4170 | 4170 | 4165 | 4754 |
| 256 | 20230630 | 144100 | 2200337815 | 4170 | 4170 | 4175 | 4170 | 554 |
| 257 | 20230630 | 144000 | 2198027395 | 4170 | 4170 | 4175 | 4170 | 1511 |
| 258 | 20230630 | 143900 | 2191725070 | 4170 | 4170 | 4170 | 4170 | 1227 |
| 259 | 20230630 | 143800 | 2186608480 | 4170 | 4170 | 4170 | 4170 | 7 |
| 260 | 20230630 | 143700 | 2186579290 | 4165 | 4165 | 4170 | 4165 | 2401 |
| 261 | 20230630 | 143600 | 2176575375 | 4170 | 4165 | 4170 | 4165 | 234 |
| 262 | 20230630 | 143500 | 2175600750 | 4160 | 4170 | 4170 | 4160 | 4443 |
| 263 | 20230630 | 143400 | 2157111830 | 4175 | 4165 | 4175 | 4165 | 1060 |
| 264 | 20230630 | 143300 | 2152693720 | 4170 | 4165 | 4170 | 4165 | 688 |
| 265 | 20230630 | 143200 | 2149824920 | 4170 | 4170 | 4170 | 4170 | 47 |
| 266 | 20230630 | 143100 | 2149628930 | 4170 | 4165 | 4170 | 4165 | 297 |
| 267 | 20230630 | 143000 | 2148390710 | 4165 | 4170 | 4175 | 4165 | 197 |
| 268 | 20230630 | 142900 | 2147570185 | 4175 | 4170 | 4175 | 4165 | 2207 |
| 269 | 20230630 | 142800 | 2138373820 | 4165 | 4170 | 4175 | 4165 | 652 |
| 270 | 20230630 | 142700 | 2135657225 | 4165 | 4170 | 4170 | 4165 | 885 |
| 271 | 20230630 | 142600 | 2131966780 | 4175 | 4170 | 4175 | 4170 | 337 |
| 272 | 20230630 | 142500 | 2130560065 | 4175 | 4175 | 4175 | 4170 | 62 |
| 273 | 20230630 | 142400 | 2130301315 | 4170 | 4170 | 4175 | 4170 | 1113 |
| 274 | 20230630 | 142300 | 2125659870 | 4170 | 4165 | 4170 | 4165 | 289 |
| 275 | 20230630 | 142200 | 2124454840 | 4165 | 4165 | 4165 | 4165 | 1248 |
| 276 | 20230630 | 142100 | 2119256920 | 4160 | 4160 | 4160 | 4160 | 676 |
| 277 | 20230630 | 142000 | 2116444760 | 4155 | 4160 | 4160 | 4155 | 245 |
| 278 | 20230630 | 141900 | 2115425570 | 4160 | 4165 | 4165 | 4155 | 499 |
| 279 | 20230630 | 141800 | 2113350905 | 4165 | 4165 | 4165 | 4165 | 8 |
| 280 | 20230630 | 141700 | 2113317585 | 4165 | 4160 | 4165 | 4160 | 345 |
| 281 | 20230630 | 141600 | 2111880810 | 4165 | 4160 | 4165 | 4160 | 830 |
| 282 | 20230630 | 141500 | 2108427985 | 4160 | 4160 | 4160 | 4155 | 568 |
| 283 | 20230630 | 141400 | 2106067180 | 4165 | 4165 | 4165 | 4165 | 243 |
| 284 | 20230630 | 141300 | 2105055085 | 4165 | 4165 | 4165 | 4165 | 38 |
| 285 | 20230630 | 141200 | 2104896815 | 4175 | 4175 | 4175 | 4160 | 7796 |
| 286 | 20230630 | 141100 | 2072391145 | 4175 | 4175 | 4175 | 4175 | 263 |
| 287 | 20230630 | 141000 | 2071293120 | 4180 | 4175 | 4180 | 4175 | 1989 |
| 288 | 20230630 | 140900 | 2062984120 | 4175 | 4175 | 4175 | 4170 | 2863 |
| 289 | 20230630 | 140800 | 2051034510 | 4170 | 4170 | 4175 | 4170 | 251 |
| 290 | 20230630 | 140700 | 2049987730 | 4175 | 4170 | 4175 | 4165 | 1204 |
| 291 | 20230630 | 140600 | 2044969800 | 4170 | 4170 | 4170 | 4165 | 347 |
| 292 | 20230630 | 140500 | 2043523320 | 4170 | 4170 | 4175 | 4170 | 555 |
| 293 | 20230630 | 140400 | 2041208965 | 4170 | 4165 | 4175 | 4165 | 1804 |
| 294 | 20230630 | 140300 | 2033691870 | 4170 | 4175 | 4180 | 4170 | 14050 |
| 295 | 20230630 | 140200 | 1975064030 | 4175 | 4170 | 4175 | 4170 | 784 |
| 296 | 20230630 | 140100 | 1971794745 | 4170 | 4170 | 4170 | 4170 | 972 |
| 297 | 20230630 | 140000 | 1967741505 | 4170 | 4155 | 4170 | 4155 | 878 |
| 298 | 20230630 | 135900 | 1964087655 | 4155 | 4155 | 4155 | 4155 | 10 |
| 299 | 20230630 | 135800 | 1964046105 | 4155 | 4150 | 4155 | 4150 | 41 |
| 300 | 20230630 | 135700 | 1963875950 | 4160 | 4145 | 4160 | 4140 | 249 |
| 301 | 20230630 | 135600 | 1962840210 | 4160 | 4155 | 4160 | 4145 | 10001 |
| 302 | 20230630 | 135500 | 1921366160 | 4160 | 4160 | 4160 | 4150 | 1190 |
| 303 | 20230630 | 135400 | 1916419095 | 4165 | 4165 | 4165 | 4165 | 551 |
| 304 | 20230630 | 135300 | 1914124180 | 4165 | 4160 | 4165 | 4160 | 180 |
| 305 | 20230630 | 135200 | 1913375375 | 4165 | 4150 | 4165 | 4150 | 3115 |
| 306 | 20230630 | 135100 | 1900426280 | 4150 | 4145 | 4150 | 4145 | 529 |
| 307 | 20230630 | 135000 | 1898232355 | 4145 | 4145 | 4145 | 4145 | 32 |
| 308 | 20230630 | 134900 | 1898099715 | 4145 | 4150 | 4150 | 4145 | 1561 |
| 309 | 20230630 | 134800 | 1891629320 | 4155 | 4145 | 4155 | 4145 | 243 |
| 310 | 20230630 | 134700 | 1890620705 | 4145 | 4150 | 4150 | 4145 | 986 |
| 311 | 20230630 | 134600 | 1886533435 | 4155 | 4150 | 4155 | 4150 | 244 |
| 312 | 20230630 | 134500 | 1885520725 | 4150 | 4150 | 4150 | 4150 | 81 |
| 313 | 20230630 | 134400 | 1885184575 | 4155 | 4155 | 4155 | 4145 | 4500 |
| 314 | 20230630 | 134300 | 1866487195 | 4155 | 4150 | 4155 | 4150 | 255 |
| 315 | 20230630 | 134200 | 1865427925 | 4150 | 4140 | 4150 | 4140 | 898 |
| 316 | 20230630 | 134100 | 1861707195 | 4150 | 4150 | 4155 | 4145 | 2074 |
| 317 | 20230630 | 134000 | 1853105215 | 4155 | 4150 | 4155 | 4150 | 323 |
| 318 | 20230630 | 133900 | 1851763550 | 4150 | 4150 | 4150 | 4150 | 65 |
| 319 | 20230630 | 133800 | 1851493800 | 4155 | 4140 | 4155 | 4140 | 6975 |
| 320 | 20230630 | 133700 | 1822518155 | 4145 | 4145 | 4145 | 4145 | 245 |
| 321 | 20230630 | 133600 | 1821502630 | 4135 | 4155 | 4155 | 4135 | 54 |
| 322 | 20230630 | 133500 | 1821279290 | 4140 | 4140 | 4140 | 4140 | 144 |
| 323 | 20230630 | 133400 | 1820683130 | 4140 | 4140 | 4155 | 4140 | 837 |
| 324 | 20230630 | 133300 | 1817213040 | 4145 | 4150 | 4150 | 4145 | 238 |
| 325 | 20230630 | 133200 | 1816226225 | 4155 | 4155 | 4155 | 4155 | 10 |
| 326 | 20230630 | 133100 | 1816184675 | 4155 | 4145 | 4155 | 4145 | 618 |
| 327 | 20230630 | 133000 | 1813620635 | 4140 | 4140 | 4140 | 4140 | 70 |
| 328 | 20230630 | 132900 | 1813330835 | 4140 | 4145 | 4150 | 4140 | 766 |
| 329 | 20230630 | 132800 | 1810156255 | 4145 | 4150 | 4155 | 4145 | 291 |
| 330 | 20230630 | 132700 | 1808947455 | 4150 | 4155 | 4155 | 4150 | 887 |
| 331 | 20230630 | 132600 | 1805266400 | 4150 | 4160 | 4160 | 4150 | 103 |
| 332 | 20230630 | 132500 | 1804838295 | 4160 | 4160 | 4160 | 4155 | 252 |
| 333 | 20230630 | 132400 | 1803789980 | 4160 | 4155 | 4160 | 4150 | 937 |
| 334 | 20230630 | 132300 | 1799896345 | 4160 | 4155 | 4160 | 4155 | 2109 |
| 335 | 20230630 | 132200 | 1791124760 | 4155 | 4155 | 4155 | 4155 | 284 |
| 336 | 20230630 | 132100 | 1789944740 | 4150 | 4150 | 4150 | 4150 | 169 |
| 337 | 20230630 | 132000 | 1789243390 | 4155 | 4150 | 4155 | 4150 | 806 |
| 338 | 20230630 | 131900 | 1785898255 | 4150 | 4155 | 4155 | 4150 | 172 |
| 339 | 20230630 | 131800 | 1785184405 | 4155 | 4150 | 4155 | 4150 | 110 |
| 340 | 20230630 | 131700 | 1784727670 | 4150 | 4150 | 4150 | 4150 | 483 |
| 341 | 20230630 | 131600 | 1782723220 | 4150 | 4155 | 4155 | 4145 | 1025 |
| 342 | 20230630 | 131500 | 1778474025 | 4155 | 4145 | 4155 | 4145 | 262 |
| 343 | 20230630 | 131400 | 1777387965 | 4145 | 4150 | 4155 | 4145 | 460 |
| 344 | 20230630 | 131300 | 1775477995 | 4155 | 4155 | 4155 | 4155 | 53 |
| 345 | 20230630 | 131200 | 1775257780 | 4150 | 4145 | 4155 | 4145 | 5190 |
| 346 | 20230630 | 131100 | 1753739050 | 4145 | 4135 | 4145 | 4130 | 5869 |
| 347 | 20230630 | 131000 | 1729429830 | 4135 | 4130 | 4135 | 4125 | 253 |
| 348 | 20230630 | 130900 | 1728384945 | 4125 | 4125 | 4130 | 4125 | 775 |
| 349 | 20230630 | 130800 | 1725188045 | 4130 | 4125 | 4130 | 4125 | 455 |
| 350 | 20230630 | 130700 | 1723310205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 351 | 20230630 | 130600 | 1723310205 | 4130 | 4135 | 4135 | 4130 | 64 |
| 352 | 20230630 | 130500 | 1723045650 | 4135 | 4135 | 4135 | 4135 | 250 |
| 353 | 20230630 | 130400 | 1722011900 | 4135 | 4125 | 4135 | 4125 | 346 |
| 354 | 20230630 | 130300 | 1720584405 | 4125 | 4135 | 4135 | 4125 | 500 |
| 355 | 20230630 | 130200 | 1718519495 | 4135 | 4125 | 4135 | 4120 | 892 |
| 356 | 20230630 | 130100 | 1714839900 | 4120 | 4125 | 4130 | 4120 | 1501 |
| 357 | 20230630 | 130000 | 1708645645 | 4130 | 4135 | 4135 | 4120 | 804 |
| 358 | 20230630 | 125900 | 1705328895 | 4135 | 4135 | 4135 | 4125 | 3391 |
| 359 | 20230630 | 125800 | 1691341000 | 4135 | 4145 | 4145 | 4135 | 1097 |
| 360 | 20230630 | 125700 | 1686803690 | 4135 | 4140 | 4145 | 4135 | 263 |
| 361 | 20230630 | 125600 | 1685714435 | 4140 | 4140 | 4140 | 4140 | 283 |
| 362 | 20230630 | 125500 | 1684542815 | 4140 | 4140 | 4140 | 4140 | 47 |
| 363 | 20230630 | 125400 | 1684348235 | 4140 | 4140 | 4140 | 4140 | 719 |
| 364 | 20230630 | 125300 | 1681371575 | 4140 | 4140 | 4140 | 4135 | 620 |
| 365 | 20230630 | 125200 | 1678806225 | 4145 | 4140 | 4145 | 4140 | 478 |
| 366 | 20230630 | 125100 | 1676827215 | 4145 | 4140 | 4145 | 4140 | 3303 |
| 367 | 20230630 | 125000 | 1663150985 | 4140 | 4140 | 4140 | 4140 | 51 |
| 368 | 20230630 | 124900 | 1662939845 | 4140 | 4135 | 4140 | 4135 | 1057 |
| 369 | 20230630 | 124800 | 1658569145 | 4135 | 4125 | 4135 | 4125 | 1727 |
| 370 | 20230630 | 124700 | 1651442950 | 4125 | 4120 | 4125 | 4120 | 224 |
| 371 | 20230630 | 124600 | 1650519835 | 4120 | 4120 | 4120 | 4115 | 102 |
| 372 | 20230630 | 124500 | 1650100055 | 4125 | 4120 | 4125 | 4120 | 307 |
| 373 | 20230630 | 124400 | 1648834950 | 4120 | 4120 | 4120 | 4120 | 34 |
| 374 | 20230630 | 124300 | 1648694870 | 4120 | 4120 | 4120 | 4115 | 104 |
| 375 | 20230630 | 124200 | 1648266420 | 4120 | 4120 | 4120 | 4115 | 616 |
| 376 | 20230630 | 124100 | 1645730125 | 4120 | 4115 | 4120 | 4115 | 101 |
| 377 | 20230630 | 124000 | 1645314505 | 4115 | 4115 | 4125 | 4110 | 708 |
| 378 | 20230630 | 123900 | 1642399480 | 4115 | 4105 | 4115 | 4105 | 101 |
| 379 | 20230630 | 123800 | 1641984865 | 4115 | 4115 | 4115 | 4105 | 104 |
| 380 | 20230630 | 123700 | 1641557455 | 4095 | 4100 | 4110 | 4095 | 11342 |
| 381 | 20230630 | 123600 | 1595038340 | 4100 | 4100 | 4100 | 4100 | 553 |
| 382 | 20230630 | 123500 | 1592771040 | 4100 | 4100 | 4100 | 4100 | 5 |
| 383 | 20230630 | 123400 | 1592750540 | 4100 | 4100 | 4100 | 4100 | 294 |
| 384 | 20230630 | 123300 | 1591545140 | 4100 | 4100 | 4100 | 4100 | 273 |
| 385 | 20230630 | 123200 | 1590425840 | 4100 | 4100 | 4100 | 4100 | 48 |
| 386 | 20230630 | 123100 | 1590229040 | 4100 | 4095 | 4100 | 4095 | 253 |
| 387 | 20230630 | 123000 | 1589191780 | 4090 | 4090 | 4100 | 4090 | 149 |
| 388 | 20230630 | 122900 | 1588582150 | 4100 | 4095 | 4105 | 4090 | 310 |
| 389 | 20230630 | 122800 | 1587313485 | 4105 | 4095 | 4105 | 4095 | 293 |
| 390 | 20230630 | 122700 | 1586111470 | 4105 | 4105 | 4105 | 4090 | 43 |
| 391 | 20230630 | 122600 | 1585935545 | 4105 | 4100 | 4105 | 4100 | 1436 |
| 392 | 20230630 | 122500 | 1580045470 | 4100 | 4100 | 4100 | 4100 | 343 |
| 393 | 20230630 | 122400 | 1578639170 | 4105 | 4090 | 4105 | 4090 | 643 |
| 394 | 20230630 | 122300 | 1576005775 | 4090 | 4105 | 4105 | 4090 | 18 |
| 395 | 20230630 | 122200 | 1575932020 | 4105 | 4095 | 4105 | 4095 | 297 |
| 396 | 20230630 | 122100 | 1574713550 | 4100 | 4100 | 4100 | 4100 | 0 |
| 397 | 20230630 | 122000 | 1574713550 | 4100 | 4105 | 4105 | 4075 | 4527 |
| 398 | 20230630 | 121900 | 1556236295 | 4105 | 4095 | 4105 | 4090 | 291 |
| 399 | 20230630 | 121800 | 1555042080 | 4105 | 4105 | 4105 | 4105 | 0 |
| 400 | 20230630 | 121700 | 1555042080 | 4105 | 4105 | 4105 | 4105 | 413 |
| 401 | 20230630 | 121600 | 1553346715 | 4090 | 4105 | 4105 | 4090 | 201 |
| 402 | 20230630 | 121500 | 1552524610 | 4090 | 4105 | 4105 | 4090 | 1354 |
| 403 | 20230630 | 121400 | 1546985950 | 4105 | 4100 | 4105 | 4100 | 265 |
| 404 | 20230630 | 121300 | 1545898720 | 4100 | 4085 | 4100 | 4085 | 617 |
| 405 | 20230630 | 121200 | 1543377570 | 4085 | 4090 | 4090 | 4085 | 1399 |
| 406 | 20230630 | 121100 | 1537662620 | 4100 | 4100 | 4100 | 4100 | 293 |
| 407 | 20230630 | 121000 | 1536461320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 408 | 20230630 | 120900 | 1536461320 | 4100 | 4085 | 4100 | 4085 | 670 |
| 409 | 20230630 | 120800 | 1533723665 | 4090 | 4100 | 4105 | 4090 | 1482 |
| 410 | 20230630 | 120700 | 1527658205 | 4100 | 4100 | 4105 | 4100 | 62 |
| 411 | 20230630 | 120600 | 1527404000 | 4105 | 4105 | 4105 | 4090 | 449 |
| 412 | 20230630 | 120500 | 1525567350 | 4090 | 4095 | 4105 | 4090 | 1309 |
| 413 | 20230630 | 120400 | 1520203485 | 4105 | 4105 | 4105 | 4105 | 0 |
| 414 | 20230630 | 120300 | 1520203485 | 4105 | 4090 | 4105 | 4090 | 7 |
| 415 | 20230630 | 120200 | 1520174840 | 4105 | 4100 | 4105 | 4100 | 401 |
| 416 | 20230630 | 120100 | 1518529285 | 4105 | 4090 | 4105 | 4090 | 126 |
| 417 | 20230630 | 120000 | 1518013765 | 4105 | 4105 | 4105 | 4105 | 0 |
| 418 | 20230630 | 115900 | 1518013765 | 4105 | 4100 | 4105 | 4100 | 3363 |
| 419 | 20230630 | 115800 | 1504223255 | 4100 | 4100 | 4100 | 4100 | 0 |
| 420 | 20230630 | 115700 | 1504223255 | 4100 | 4100 | 4100 | 4100 | 0 |
| 421 | 20230630 | 115600 | 1504223255 | 4100 | 4095 | 4100 | 4095 | 493 |
| 422 | 20230630 | 115500 | 1502203310 | 4100 | 4090 | 4100 | 4085 | 1639 |
| 423 | 20230630 | 115400 | 1495505370 | 4100 | 4100 | 4100 | 4100 | 254 |
| 424 | 20230630 | 115300 | 1494463970 | 4105 | 4105 | 4105 | 4085 | 858 |
| 425 | 20230630 | 115200 | 1490958970 | 4085 | 4095 | 4095 | 4085 | 546 |
| 426 | 20230630 | 115100 | 1488725845 | 4105 | 4100 | 4105 | 4100 | 244 |
| 427 | 20230630 | 115000 | 1487724670 | 4090 | 4090 | 4090 | 4090 | 1 |
| 428 | 20230630 | 114900 | 1487720580 | 4085 | 4100 | 4100 | 4085 | 3996 |
| 429 | 20230630 | 114800 | 1471372565 | 4100 | 4105 | 4105 | 4100 | 393 |
| 430 | 20230630 | 114700 | 1469760000 | 4105 | 4105 | 4105 | 4105 | 110 |
| 431 | 20230630 | 114600 | 1469308450 | 4105 | 4105 | 4105 | 4105 | 0 |
| 432 | 20230630 | 114500 | 1469308450 | 4105 | 4105 | 4105 | 4105 | 243 |
| 433 | 20230630 | 114400 | 1468310935 | 4110 | 4110 | 4110 | 4110 | 0 |
| 434 | 20230630 | 114300 | 1468310935 | 4110 | 4110 | 4110 | 4110 | 0 |
| 435 | 20230630 | 114200 | 1468310935 | 4110 | 4110 | 4110 | 4110 | 244 |
| 436 | 20230630 | 114100 | 1467308095 | 4095 | 4095 | 4095 | 4095 | 2125 |
| 437 | 20230630 | 114000 | 1458606220 | 4095 | 4100 | 4100 | 4095 | 250 |
| 438 | 20230630 | 113900 | 1457582350 | 4115 | 4115 | 4115 | 4100 | 255 |
| 439 | 20230630 | 113800 | 1456533040 | 4115 | 4115 | 4115 | 4115 | 310 |
| 440 | 20230630 | 113700 | 1455257390 | 4115 | 4115 | 4115 | 4115 | 20 |
| 441 | 20230630 | 113600 | 1455175090 | 4115 | 4115 | 4115 | 4115 | 243 |
| 442 | 20230630 | 113500 | 1454175145 | 4115 | 4115 | 4115 | 4115 | 1 |
| 443 | 20230630 | 113400 | 1454171030 | 4095 | 4115 | 4115 | 4095 | 11 |
| 444 | 20230630 | 113300 | 1454125785 | 4115 | 4095 | 4120 | 4090 | 3400 |
| 445 | 20230630 | 113200 | 1440202490 | 4120 | 4120 | 4120 | 4120 | 1 |
| 446 | 20230630 | 113100 | 1440198370 | 4095 | 4105 | 4120 | 4095 | 1304 |
| 447 | 20230630 | 113000 | 1434851640 | 4120 | 4110 | 4120 | 4095 | 6007 |
| 448 | 20230630 | 112900 | 1410230305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 449 | 20230630 | 112800 | 1410230305 | 4125 | 4115 | 4125 | 4105 | 687 |
| 450 | 20230630 | 112700 | 1407404525 | 4125 | 4125 | 4125 | 4125 | 0 |
| 451 | 20230630 | 112600 | 1407404525 | 4125 | 4125 | 4125 | 4125 | 0 |
| 452 | 20230630 | 112500 | 1407404525 | 4125 | 4120 | 4125 | 4120 | 243 |
| 453 | 20230630 | 112400 | 1406402395 | 4120 | 4120 | 4120 | 4120 | 51 |
| 454 | 20230630 | 112300 | 1406192275 | 4125 | 4110 | 4125 | 4105 | 443 |
| 455 | 20230630 | 112200 | 1404373630 | 4125 | 4105 | 4125 | 4105 | 772 |
| 456 | 20230630 | 112100 | 1401197215 | 4110 | 4115 | 4115 | 4105 | 1643 |
| 457 | 20230630 | 112000 | 1394444475 | 4125 | 4125 | 4125 | 4125 | 1 |
| 458 | 20230630 | 111900 | 1394440350 | 4110 | 4125 | 4125 | 4110 | 3103 |
| 459 | 20230630 | 111800 | 1381654300 | 4130 | 4130 | 4130 | 4130 | 0 |
| 460 | 20230630 | 111700 | 1381654300 | 4130 | 4130 | 4130 | 4125 | 120 |
| 461 | 20230630 | 111600 | 1381159120 | 4130 | 4130 | 4130 | 4125 | 251 |
| 462 | 20230630 | 111500 | 1380122495 | 4125 | 4130 | 4130 | 4125 | 296 |
| 463 | 20230630 | 111400 | 1378901480 | 4125 | 4125 | 4125 | 4125 | 695 |
| 464 | 20230630 | 111300 | 1376034605 | 4130 | 4125 | 4130 | 4125 | 1480 |
| 465 | 20230630 | 111200 | 1369928385 | 4125 | 4135 | 4135 | 4125 | 11 |
| 466 | 20230630 | 111100 | 1369883000 | 4125 | 4125 | 4125 | 4125 | 35 |
| 467 | 20230630 | 111000 | 1369738625 | 4140 | 4135 | 4140 | 4130 | 308 |
| 468 | 20230630 | 110900 | 1368465060 | 4135 | 4140 | 4140 | 4130 | 2757 |
| 469 | 20230630 | 110800 | 1357073780 | 4145 | 4145 | 4145 | 4145 | 343 |
| 470 | 20230630 | 110700 | 1355652045 | 4140 | 4140 | 4140 | 4140 | 468 |
| 471 | 20230630 | 110600 | 1353714525 | 4140 | 4140 | 4140 | 4140 | 100 |
| 472 | 20230630 | 110500 | 1353300525 | 4140 | 4145 | 4145 | 4140 | 728 |
| 473 | 20230630 | 110400 | 1350285380 | 4145 | 4145 | 4145 | 4145 | 84 |
| 474 | 20230630 | 110300 | 1349937200 | 4145 | 4145 | 4145 | 4145 | 465 |
| 475 | 20230630 | 110200 | 1348009775 | 4145 | 4145 | 4145 | 4145 | 243 |
| 476 | 20230630 | 110100 | 1347002540 | 4150 | 4150 | 4150 | 4150 | 100 |
| 477 | 20230630 | 110000 | 1346587540 | 4150 | 4150 | 4150 | 4150 | 100 |
| 478 | 20230630 | 105900 | 1346172540 | 4150 | 4150 | 4150 | 4150 | 976 |
| 479 | 20230630 | 105800 | 1342122140 | 4150 | 4150 | 4150 | 4150 | 355 |
| 480 | 20230630 | 105700 | 1340648890 | 4155 | 4155 | 4155 | 4155 | 590 |
| 481 | 20230630 | 105600 | 1338197440 | 4155 | 4145 | 4155 | 4135 | 1228 |
| 482 | 20230630 | 105500 | 1333110990 | 4155 | 4160 | 4160 | 4155 | 190 |
| 483 | 20230630 | 105400 | 1332321390 | 4155 | 4155 | 4160 | 4155 | 1467 |
| 484 | 20230630 | 105300 | 1326225885 | 4145 | 4145 | 4145 | 4145 | 2514 |
| 485 | 20230630 | 105200 | 1315805355 | 4140 | 4140 | 4140 | 4140 | 2 |
| 486 | 20230630 | 105100 | 1315797075 | 4140 | 4145 | 4145 | 4140 | 122 |
| 487 | 20230630 | 105000 | 1315291390 | 4145 | 4145 | 4145 | 4140 | 1608 |
| 488 | 20230630 | 104900 | 1308633200 | 4140 | 4140 | 4140 | 4140 | 0 |
| 489 | 20230630 | 104800 | 1308633200 | 4140 | 4155 | 4155 | 4140 | 598 |
| 490 | 20230630 | 104700 | 1306152870 | 4160 | 4155 | 4160 | 4150 | 801 |
| 491 | 20230630 | 104600 | 1302823190 | 4150 | 4135 | 4150 | 4130 | 7383 |
| 492 | 20230630 | 104500 | 1272241075 | 4135 | 4130 | 4135 | 4130 | 731 |
| 493 | 20230630 | 104400 | 1269219465 | 4130 | 4130 | 4130 | 4130 | 102 |
| 494 | 20230630 | 104300 | 1268798205 | 4130 | 4130 | 4130 | 4130 | 91 |
| 495 | 20230630 | 104200 | 1268422375 | 4130 | 4130 | 4130 | 4130 | 473 |
| 496 | 20230630 | 104100 | 1266468885 | 4110 | 4130 | 4130 | 4110 | 60 |
| 497 | 20230630 | 104000 | 1266221680 | 4130 | 4130 | 4130 | 4130 | 30 |
| 498 | 20230630 | 103900 | 1266097780 | 4130 | 4130 | 4130 | 4130 | 306 |
| 499 | 20230630 | 103800 | 1264834000 | 4125 | 4125 | 4125 | 4125 | 30 |
| 500 | 20230630 | 103700 | 1264710250 | 4125 | 4125 | 4125 | 4125 | 367 |
| 501 | 20230630 | 103600 | 1263196375 | 4125 | 4120 | 4130 | 4095 | 352 |
| 502 | 20230630 | 103500 | 1261744430 | 4120 | 4120 | 4120 | 4090 | 95 |
| 503 | 20230630 | 103400 | 1261353300 | 4120 | 4125 | 4125 | 4090 | 207 |
| 504 | 20230630 | 103300 | 1260506315 | 4090 | 4120 | 4125 | 4090 | 1271 |
| 505 | 20230630 | 103200 | 1255292330 | 4125 | 4130 | 4130 | 4100 | 42 |
| 506 | 20230630 | 103100 | 1255120050 | 4095 | 4130 | 4130 | 4095 | 3388 |
| 507 | 20230630 | 103000 | 1241213590 | 4120 | 4125 | 4130 | 4120 | 402 |
| 508 | 20230630 | 102900 | 1239555930 | 4125 | 4125 | 4125 | 4125 | 32 |
| 509 | 20230630 | 102800 | 1239423930 | 4105 | 4125 | 4125 | 4105 | 129 |
| 510 | 20230630 | 102700 | 1238892605 | 4125 | 4115 | 4125 | 4105 | 330 |
| 511 | 20230630 | 102600 | 1237533670 | 4120 | 4125 | 4125 | 4120 | 61 |
| 512 | 20230630 | 102500 | 1237282200 | 4125 | 4125 | 4125 | 4105 | 783 |
| 513 | 20230630 | 102400 | 1234060985 | 4125 | 4125 | 4125 | 4125 | 61 |
| 514 | 20230630 | 102300 | 1233809360 | 4125 | 4125 | 4125 | 4125 | 610 |
| 515 | 20230630 | 102200 | 1231293110 | 4130 | 4145 | 4145 | 4130 | 415 |
| 516 | 20230630 | 102100 | 1229574965 | 4145 | 4145 | 4145 | 4145 | 241 |
| 517 | 20230630 | 102000 | 1228576020 | 4145 | 4120 | 4145 | 4120 | 135 |
| 518 | 20230630 | 101900 | 1228016860 | 4130 | 4130 | 4140 | 4130 | 1317 |
| 519 | 20230630 | 101800 | 1222574900 | 4140 | 4140 | 4140 | 4135 | 73 |
| 520 | 20230630 | 101700 | 1222272730 | 4140 | 4125 | 4140 | 4125 | 446 |
| 521 | 20230630 | 101600 | 1220429080 | 4125 | 4115 | 4125 | 4110 | 2568 |
| 522 | 20230630 | 101500 | 1209851560 | 4115 | 4115 | 4115 | 4115 | 775 |
| 523 | 20230630 | 101400 | 1206662435 | 4110 | 4110 | 4110 | 4110 | 19 |
| 524 | 20230630 | 101300 | 1206584345 | 4110 | 4100 | 4110 | 4090 | 4736 |
| 525 | 20230630 | 101200 | 1187170335 | 4100 | 4095 | 4100 | 4090 | 4450 |
| 526 | 20230630 | 101100 | 1168946395 | 4095 | 4095 | 4095 | 4095 | 401 |
| 527 | 20230630 | 101000 | 1167304300 | 4095 | 4095 | 4095 | 4085 | 428 |
| 528 | 20230630 | 100900 | 1165555290 | 4085 | 4095 | 4095 | 4085 | 83 |
| 529 | 20230630 | 100800 | 1165215915 | 4095 | 4095 | 4095 | 4085 | 3616 |
| 530 | 20230630 | 100700 | 1150408635 | 4095 | 4095 | 4095 | 4095 | 423 |
| 531 | 20230630 | 100600 | 1148676450 | 4095 | 4080 | 4095 | 4080 | 801 |
| 532 | 20230630 | 100500 | 1145406765 | 4080 | 4080 | 4080 | 4080 | 23 |
| 533 | 20230630 | 100400 | 1145312925 | 4080 | 4095 | 4095 | 4080 | 5122 |
| 534 | 20230630 | 100300 | 1124410835 | 4095 | 4100 | 4100 | 4095 | 65 |
| 535 | 20230630 | 100200 | 1124144350 | 4100 | 4095 | 4100 | 4095 | 128 |
| 536 | 20230630 | 100100 | 1123619860 | 4095 | 4100 | 4100 | 4095 | 264 |
| 537 | 20230630 | 100000 | 1122538610 | 4100 | 4080 | 4100 | 4080 | 33 |
| 538 | 20230630 | 095900 | 1122403930 | 4080 | 4100 | 4100 | 4080 | 449 |
| 539 | 20230630 | 095800 | 1120570010 | 4100 | 4100 | 4100 | 4100 | 30 |
| 540 | 20230630 | 095700 | 1120447010 | 4100 | 4090 | 4100 | 4085 | 1808 |
| 541 | 20230630 | 095600 | 1113058260 | 4100 | 4100 | 4100 | 4085 | 1806 |
| 542 | 20230630 | 095500 | 1105678110 | 4110 | 4115 | 4115 | 4110 | 71 |
| 543 | 20230630 | 095400 | 1105386095 | 4085 | 4115 | 4115 | 4085 | 1241 |
| 544 | 20230630 | 095300 | 1100305190 | 4115 | 4110 | 4115 | 4100 | 1942 |
| 545 | 20230630 | 095200 | 1092329790 | 4110 | 4105 | 4110 | 4105 | 165 |
| 546 | 20230630 | 095100 | 1091651710 | 4100 | 4100 | 4110 | 4100 | 297 |
| 547 | 20230630 | 095000 | 1090434000 | 4100 | 4095 | 4100 | 4080 | 2603 |
| 548 | 20230630 | 094900 | 1079780795 | 4095 | 4105 | 4105 | 4095 | 2626 |
| 549 | 20230630 | 094800 | 1069010155 | 4110 | 4110 | 4110 | 4105 | 312 |
| 550 | 20230630 | 094700 | 1067729335 | 4110 | 4115 | 4115 | 4110 | 633 |
| 551 | 20230630 | 094600 | 1065127700 | 4115 | 4115 | 4115 | 4115 | 868 |
| 552 | 20230630 | 094500 | 1061555880 | 4115 | 4115 | 4115 | 4105 | 301 |
| 553 | 20230630 | 094400 | 1060320220 | 4120 | 4115 | 4120 | 4100 | 659 |
| 554 | 20230630 | 094300 | 1057615965 | 4120 | 4120 | 4120 | 4115 | 413 |
| 555 | 20230630 | 094200 | 1055916430 | 4120 | 4115 | 4120 | 4115 | 7 |
| 556 | 20230630 | 094100 | 1055887620 | 4120 | 4115 | 4120 | 4115 | 763 |
| 557 | 20230630 | 094000 | 1052745550 | 4115 | 4090 | 4120 | 4090 | 3673 |
| 558 | 20230630 | 093900 | 1037685550 | 4090 | 4090 | 4090 | 4090 | 113 |
| 559 | 20230630 | 093800 | 1037223380 | 4100 | 4085 | 4100 | 4085 | 2125 |
| 560 | 20230630 | 093700 | 1028531900 | 4085 | 4075 | 4090 | 4075 | 2159 |
| 561 | 20230630 | 093600 | 1019705740 | 4075 | 4095 | 4095 | 4070 | 1376 |
| 562 | 20230630 | 093500 | 1014094055 | 4095 | 4095 | 4095 | 4075 | 2682 |
| 563 | 20230630 | 093400 | 1003127275 | 4095 | 4100 | 4100 | 4065 | 403 |
| 564 | 20230630 | 093300 | 1001483835 | 4100 | 4065 | 4100 | 4055 | 8182 |
| 565 | 20230630 | 093200 | 968202925 | 4065 | 4070 | 4070 | 4060 | 7222 |
| 566 | 20230630 | 093100 | 938859780 | 4070 | 4085 | 4085 | 4070 | 1339 |
| 567 | 20230630 | 093000 | 933405115 | 4085 | 4075 | 4090 | 4065 | 6471 |
| 568 | 20230630 | 092900 | 907067195 | 4070 | 4100 | 4100 | 4070 | 9072 |
| 569 | 20230630 | 092800 | 870005030 | 4110 | 4105 | 4110 | 4090 | 4394 |
| 570 | 20230630 | 092700 | 851997035 | 4115 | 4120 | 4120 | 4100 | 1516 |
| 571 | 20230630 | 092600 | 845776810 | 4120 | 4105 | 4120 | 4100 | 2232 |
| 572 | 20230630 | 092500 | 836614160 | 4105 | 4125 | 4130 | 4100 | 9403 |
| 573 | 20230630 | 092400 | 797925580 | 4130 | 4160 | 4175 | 4125 | 18452 |
| 574 | 20230630 | 092300 | 721443095 | 4160 | 4180 | 4180 | 4160 | 10933 |
| 575 | 20230630 | 092200 | 675880980 | 4175 | 4180 | 4185 | 4175 | 2307 |
| 576 | 20230630 | 092100 | 666233480 | 4175 | 4170 | 4190 | 4170 | 1543 |
| 577 | 20230630 | 092000 | 659785820 | 4170 | 4175 | 4190 | 4170 | 4436 |
| 578 | 20230630 | 091900 | 641221580 | 4185 | 4170 | 4190 | 4170 | 2434 |
| 579 | 20230630 | 091800 | 631057475 | 4180 | 4165 | 4180 | 4155 | 7099 |
| 580 | 20230630 | 091700 | 601507285 | 4160 | 4160 | 4165 | 4160 | 4959 |
| 581 | 20230630 | 091600 | 580877290 | 4165 | 4170 | 4170 | 4165 | 5280 |
| 582 | 20230630 | 091500 | 558880925 | 4170 | 4175 | 4175 | 4165 | 5425 |
| 583 | 20230630 | 091400 | 536266500 | 4170 | 4190 | 4190 | 4170 | 7125 |
| 584 | 20230630 | 091300 | 506490435 | 4190 | 4220 | 4220 | 4185 | 4998 |
| 585 | 20230630 | 091200 | 485494470 | 4220 | 4195 | 4225 | 4195 | 19946 |
| 586 | 20230630 | 091100 | 401474550 | 4195 | 4195 | 4205 | 4195 | 6083 |
| 587 | 20230630 | 091000 | 375942685 | 4195 | 4175 | 4200 | 4175 | 10703 |
| 588 | 20230630 | 090900 | 331041615 | 4180 | 4180 | 4200 | 4180 | 25214 |
| 589 | 20230630 | 090800 | 225463735 | 4180 | 4175 | 4180 | 4160 | 8944 |
| 590 | 20230630 | 090700 | 188111520 | 4175 | 4140 | 4180 | 4140 | 13868 |
| 591 | 20230630 | 090600 | 130377155 | 4130 | 4130 | 4140 | 4120 | 1271 |
| 592 | 20230630 | 090500 | 125127530 | 4135 | 4140 | 4140 | 4135 | 885 |
| 593 | 20230630 | 090400 | 121464365 | 4115 | 4145 | 4145 | 4100 | 17169 |
| 594 | 20230630 | 090300 | 50434250 | 4145 | 4155 | 4155 | 4140 | 943 |
| 595 | 20230630 | 090200 | 46526240 | 4160 | 4160 | 4160 | 4155 | 1922 |
| 596 | 20230630 | 090100 | 38531255 | 4145 | 4170 | 4170 | 4145 | 1706 |
| 597 | 20230630 | 090000 | 31453205 | 4145 | 4170 | 4170 | 4145 | 7465 |