30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 45585 |
| 3 | 20230809 | 185600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230809 | 185500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230809 | 185400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230809 | 185300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230809 | 185200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230809 | 185100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230809 | 185000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230809 | 184900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230809 | 184800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230809 | 184700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230809 | 184600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230809 | 184500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230809 | 184400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230809 | 184300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230809 | 184200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230809 | 184100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230809 | 184000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230809 | 183900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230809 | 183800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230809 | 183700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230809 | 183600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230809 | 183500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230809 | 183400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230809 | 183300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230809 | 183200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230809 | 183100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230809 | 183000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230809 | 182900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230809 | 182800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230809 | 182700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 45585 |
| 33 | 20230809 | 182600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230809 | 182500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230809 | 182400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230809 | 182300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230809 | 182200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230809 | 182100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230809 | 182000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230809 | 181900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230809 | 181800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230809 | 181700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230809 | 181600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230809 | 181500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230809 | 181400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230809 | 181300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230809 | 181200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230809 | 181100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230809 | 181000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230809 | 180900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230809 | 180800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230809 | 180700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230809 | 180600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230809 | 180500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230809 | 180400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230809 | 180300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230809 | 180200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230809 | 180100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230809 | 180000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230809 | 175900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230809 | 175800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230809 | 175700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 45585 |
| 63 | 20230809 | 175600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230809 | 175500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230809 | 175400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230809 | 175300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230809 | 175200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230809 | 175100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230809 | 175000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230809 | 174900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230809 | 174800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230809 | 174700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230809 | 174600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230809 | 174500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230809 | 174400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230809 | 174300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230809 | 174200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230809 | 174100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230809 | 174000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230809 | 173900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230809 | 173800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230809 | 173700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230809 | 173600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230809 | 173500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230809 | 173400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230809 | 173300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230809 | 173200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230809 | 173100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230809 | 173000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230809 | 172900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230809 | 172800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230809 | 172700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 45585 |
| 93 | 20230809 | 172600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230809 | 172500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230809 | 172400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230809 | 172300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230809 | 172200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230809 | 172100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230809 | 172000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230809 | 171900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230809 | 171800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230809 | 171700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230809 | 171600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230809 | 171500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230809 | 171400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230809 | 171300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230809 | 171200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230809 | 171100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230809 | 171000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230809 | 170900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230809 | 170800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230809 | 170700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230809 | 170600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230809 | 170500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230809 | 170400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230809 | 170300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230809 | 170200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230809 | 170100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230809 | 170000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230809 | 165900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230809 | 165800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230809 | 165700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 45585 |
| 123 | 20230809 | 165600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230809 | 165500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230809 | 165400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230809 | 165300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230809 | 165200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230809 | 165100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230809 | 165000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230809 | 164900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230809 | 164800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230809 | 164700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230809 | 164600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230809 | 164500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230809 | 164400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230809 | 164300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230809 | 164200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230809 | 164100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230809 | 164000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230809 | 163900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230809 | 163800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230809 | 163700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230809 | 163600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230809 | 163500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230809 | 163400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230809 | 163300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230809 | 163200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230809 | 163100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230809 | 163000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230809 | 162900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230809 | 162800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230809 | 162700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 45585 |
| 153 | 20230809 | 162600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230809 | 162500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230809 | 162400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230809 | 162300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230809 | 162200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230809 | 162100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230809 | 162000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230809 | 161900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230809 | 161800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230809 | 161700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230809 | 161600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230809 | 161500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230809 | 161400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230809 | 161300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230809 | 161200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230809 | 161100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230809 | 161000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230809 | 160900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230809 | 160800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230809 | 160700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230809 | 160600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230809 | 160500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230809 | 160400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230809 | 160300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230809 | 160200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230809 | 160100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230809 | 160000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230809 | 155900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230809 | 155800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230809 | 155700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 45585 |
| 183 | 20230809 | 155600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230809 | 155500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230809 | 155400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230809 | 155300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230809 | 155200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230809 | 155100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230809 | 155000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230809 | 154900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230809 | 154800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230809 | 154700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230809 | 154600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230809 | 154500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230809 | 154400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230809 | 154300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230809 | 154200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230809 | 154100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230809 | 154000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230809 | 153900 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230809 | 153800 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230809 | 153700 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230809 | 153600 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230809 | 153500 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230809 | 153400 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230809 | 153300 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230809 | 153200 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230809 | 153100 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230809 | 153000 | 6366939500 | 3070 | 3070 | 3070 | 3070 | 45585 |
| 210 | 20230809 | 152900 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230809 | 152800 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230809 | 152700 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 213 | 20230809 | 152600 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230809 | 152500 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230809 | 152400 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230809 | 152300 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230809 | 152200 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230809 | 152100 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230809 | 152000 | 6226993550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230809 | 151900 | 6226993550 | 3070 | 3070 | 3080 | 3065 | 31509 |
| 221 | 20230809 | 151800 | 6130092235 | 3075 | 3070 | 3075 | 3070 | 960 |
| 222 | 20230809 | 151700 | 6127144765 | 3075 | 3065 | 3075 | 3065 | 2282 |
| 223 | 20230809 | 151600 | 6120139115 | 3065 | 3075 | 3075 | 3065 | 5624 |
| 224 | 20230809 | 151500 | 6102894435 | 3070 | 3075 | 3075 | 3070 | 1096 |
| 225 | 20230809 | 151400 | 6099529265 | 3075 | 3070 | 3075 | 3065 | 7658 |
| 226 | 20230809 | 151300 | 6076026160 | 3070 | 3070 | 3075 | 3065 | 12253 |
| 227 | 20230809 | 151200 | 6038409705 | 3075 | 3080 | 3080 | 3065 | 11689 |
| 228 | 20230809 | 151100 | 6002516775 | 3070 | 3075 | 3080 | 3070 | 11441 |
| 229 | 20230809 | 151000 | 5967321890 | 3080 | 3075 | 3080 | 3075 | 10781 |
| 230 | 20230809 | 150900 | 5934160265 | 3080 | 3085 | 3085 | 3075 | 20214 |
| 231 | 20230809 | 150800 | 5871880125 | 3080 | 3085 | 3085 | 3080 | 1370 |
| 232 | 20230809 | 150700 | 5867658460 | 3080 | 3080 | 3085 | 3075 | 7741 |
| 233 | 20230809 | 150600 | 5843810900 | 3085 | 3075 | 3085 | 3075 | 18651 |
| 234 | 20230809 | 150500 | 5786343115 | 3075 | 3080 | 3080 | 3075 | 1142 |
| 235 | 20230809 | 150400 | 5782830450 | 3080 | 3080 | 3080 | 3070 | 4313 |
| 236 | 20230809 | 150300 | 5769561695 | 3075 | 3080 | 3080 | 3075 | 5311 |
| 237 | 20230809 | 150200 | 5753227335 | 3080 | 3075 | 3085 | 3075 | 7642 |
| 238 | 20230809 | 150100 | 5729690605 | 3075 | 3075 | 3080 | 3075 | 8568 |
| 239 | 20230809 | 150000 | 5703343990 | 3075 | 3085 | 3085 | 3075 | 10363 |
| 240 | 20230809 | 145900 | 5671428495 | 3085 | 3080 | 3085 | 3080 | 4503 |
| 241 | 20230809 | 145800 | 5657549220 | 3080 | 3085 | 3085 | 3080 | 23223 |
| 242 | 20230809 | 145700 | 5585978525 | 3085 | 3080 | 3085 | 3075 | 22233 |
| 243 | 20230809 | 145600 | 5517493720 | 3085 | 3070 | 3085 | 3065 | 32784 |
| 244 | 20230809 | 145500 | 5416658015 | 3070 | 3060 | 3070 | 3060 | 40635 |
| 245 | 20230809 | 145400 | 5292019985 | 3060 | 3060 | 3065 | 3060 | 1814 |
| 246 | 20230809 | 145300 | 5286466310 | 3065 | 3065 | 3065 | 3060 | 1992 |
| 247 | 20230809 | 145200 | 5280365995 | 3060 | 3060 | 3065 | 3055 | 20882 |
| 248 | 20230809 | 145100 | 5216458275 | 3060 | 3060 | 3060 | 3055 | 452 |
| 249 | 20230809 | 145000 | 5215075405 | 3060 | 3060 | 3060 | 3055 | 14281 |
| 250 | 20230809 | 144900 | 5171427935 | 3060 | 3055 | 3060 | 3055 | 3037 |
| 251 | 20230809 | 144800 | 5162147935 | 3060 | 3060 | 3060 | 3055 | 2065 |
| 252 | 20230809 | 144700 | 5155837395 | 3060 | 3060 | 3060 | 3055 | 641 |
| 253 | 20230809 | 144600 | 5153876185 | 3055 | 3060 | 3060 | 3055 | 3624 |
| 254 | 20230809 | 144500 | 5142792145 | 3055 | 3060 | 3060 | 3055 | 3703 |
| 255 | 20230809 | 144400 | 5131474190 | 3060 | 3060 | 3060 | 3055 | 4245 |
| 256 | 20230809 | 144300 | 5118503080 | 3060 | 3060 | 3060 | 3055 | 1458 |
| 257 | 20230809 | 144200 | 5114046490 | 3060 | 3060 | 3060 | 3055 | 2462 |
| 258 | 20230809 | 144100 | 5106520455 | 3060 | 3055 | 3060 | 3055 | 1195 |
| 259 | 20230809 | 144000 | 5102864420 | 3055 | 3060 | 3060 | 3055 | 2391 |
| 260 | 20230809 | 143900 | 5095550845 | 3060 | 3060 | 3060 | 3055 | 1672 |
| 261 | 20230809 | 143800 | 5090440700 | 3060 | 3060 | 3060 | 3055 | 1073 |
| 262 | 20230809 | 143700 | 5087160140 | 3055 | 3055 | 3055 | 3055 | 593 |
| 263 | 20230809 | 143600 | 5085348525 | 3060 | 3055 | 3065 | 3055 | 4009 |
| 264 | 20230809 | 143500 | 5073078110 | 3060 | 3060 | 3060 | 3055 | 3579 |
| 265 | 20230809 | 143400 | 5062136375 | 3060 | 3060 | 3060 | 3060 | 4242 |
| 266 | 20230809 | 143300 | 5049155855 | 3065 | 3065 | 3065 | 3060 | 5128 |
| 267 | 20230809 | 143200 | 5033451645 | 3060 | 3065 | 3065 | 3060 | 7203 |
| 268 | 20230809 | 143100 | 5011392955 | 3060 | 3055 | 3060 | 3055 | 4500 |
| 269 | 20230809 | 143000 | 4997626850 | 3060 | 3055 | 3060 | 3055 | 2012 |
| 270 | 20230809 | 142900 | 4991470135 | 3060 | 3055 | 3060 | 3055 | 1638 |
| 271 | 20230809 | 142800 | 4986461045 | 3060 | 3065 | 3065 | 3060 | 2315 |
| 272 | 20230809 | 142700 | 4979376540 | 3065 | 3065 | 3065 | 3060 | 465 |
| 273 | 20230809 | 142600 | 4977953555 | 3060 | 3065 | 3065 | 3060 | 1277 |
| 274 | 20230809 | 142500 | 4974045925 | 3060 | 3065 | 3065 | 3060 | 2100 |
| 275 | 20230809 | 142400 | 4967614675 | 3065 | 3060 | 3065 | 3055 | 2454 |
| 276 | 20230809 | 142300 | 4960106030 | 3060 | 3060 | 3060 | 3055 | 7640 |
| 277 | 20230809 | 142200 | 4936735730 | 3065 | 3065 | 3065 | 3055 | 3197 |
| 278 | 20230809 | 142100 | 4926956250 | 3065 | 3060 | 3065 | 3060 | 3783 |
| 279 | 20230809 | 142000 | 4915362855 | 3065 | 3065 | 3065 | 3060 | 2308 |
| 280 | 20230809 | 141900 | 4908289535 | 3065 | 3065 | 3065 | 3065 | 352 |
| 281 | 20230809 | 141800 | 4907210655 | 3065 | 3065 | 3070 | 3060 | 7399 |
| 282 | 20230809 | 141700 | 4884532965 | 3065 | 3065 | 3065 | 3060 | 6483 |
| 283 | 20230809 | 141600 | 4864691340 | 3060 | 3065 | 3065 | 3060 | 829 |
| 284 | 20230809 | 141500 | 4862152460 | 3065 | 3060 | 3065 | 3055 | 1039 |
| 285 | 20230809 | 141400 | 4858972855 | 3060 | 3060 | 3060 | 3060 | 3858 |
| 286 | 20230809 | 141300 | 4847167375 | 3060 | 3060 | 3065 | 3060 | 7548 |
| 287 | 20230809 | 141200 | 4824056735 | 3060 | 3050 | 3060 | 3050 | 6056 |
| 288 | 20230809 | 141100 | 4805563255 | 3050 | 3055 | 3055 | 3040 | 15917 |
| 289 | 20230809 | 141000 | 4757125700 | 3055 | 3050 | 3055 | 3050 | 362 |
| 290 | 20230809 | 140900 | 4756019840 | 3055 | 3055 | 3055 | 3050 | 1528 |
| 291 | 20230809 | 140800 | 4751355460 | 3055 | 3060 | 3060 | 3055 | 3822 |
| 292 | 20230809 | 140700 | 4739674620 | 3060 | 3060 | 3060 | 3060 | 2585 |
| 293 | 20230809 | 140600 | 4731764520 | 3065 | 3065 | 3065 | 3065 | 335 |
| 294 | 20230809 | 140500 | 4730737745 | 3065 | 3065 | 3065 | 3060 | 3631 |
| 295 | 20230809 | 140400 | 4719610585 | 3065 | 3065 | 3065 | 3065 | 3592 |
| 296 | 20230809 | 140300 | 4708601105 | 3065 | 3070 | 3070 | 3065 | 1206 |
| 297 | 20230809 | 140200 | 4704904415 | 3065 | 3070 | 3070 | 3065 | 7893 |
| 298 | 20230809 | 140100 | 4680679390 | 3065 | 3070 | 3070 | 3060 | 9646 |
| 299 | 20230809 | 140000 | 4651114000 | 3065 | 3065 | 3070 | 3060 | 17942 |
| 300 | 20230809 | 135900 | 4596120915 | 3065 | 3065 | 3065 | 3060 | 10331 |
| 301 | 20230809 | 135800 | 4564465635 | 3060 | 3060 | 3065 | 3055 | 24257 |
| 302 | 20230809 | 135700 | 4490236255 | 3060 | 3060 | 3060 | 3040 | 23103 |
| 303 | 20230809 | 135600 | 4419681215 | 3055 | 3060 | 3060 | 3055 | 5090 |
| 304 | 20230809 | 135500 | 4404123500 | 3060 | 3060 | 3060 | 3060 | 2601 |
| 305 | 20230809 | 135400 | 4396164440 | 3060 | 3055 | 3060 | 3055 | 10898 |
| 306 | 20230809 | 135300 | 4362869105 | 3055 | 3055 | 3055 | 3055 | 4551 |
| 307 | 20230809 | 135200 | 4348965800 | 3055 | 3055 | 3055 | 3045 | 1248 |
| 308 | 20230809 | 135100 | 4345161465 | 3050 | 3045 | 3050 | 3040 | 18504 |
| 309 | 20230809 | 135000 | 4288757345 | 3045 | 3040 | 3045 | 3040 | 4628 |
| 310 | 20230809 | 134900 | 4274687555 | 3040 | 3040 | 3040 | 3040 | 1404 |
| 311 | 20230809 | 134800 | 4270419395 | 3040 | 3045 | 3045 | 3040 | 682 |
| 312 | 20230809 | 134700 | 4268345460 | 3045 | 3050 | 3050 | 3045 | 3090 |
| 313 | 20230809 | 134600 | 4258936050 | 3050 | 3045 | 3050 | 3045 | 9782 |
| 314 | 20230809 | 134500 | 4229147855 | 3045 | 3040 | 3045 | 3040 | 13454 |
| 315 | 20230809 | 134400 | 4188182360 | 3040 | 3045 | 3045 | 3040 | 3815 |
| 316 | 20230809 | 134300 | 4176574185 | 3045 | 3045 | 3045 | 3045 | 5212 |
| 317 | 20230809 | 134200 | 4160703645 | 3040 | 3040 | 3045 | 3040 | 10727 |
| 318 | 20230809 | 134100 | 4128068490 | 3040 | 3040 | 3040 | 3040 | 10710 |
| 319 | 20230809 | 134000 | 4095510090 | 3040 | 3045 | 3045 | 3040 | 3752 |
| 320 | 20230809 | 133900 | 4084104005 | 3045 | 3045 | 3045 | 3040 | 6317 |
| 321 | 20230809 | 133800 | 4064870180 | 3040 | 3040 | 3040 | 3040 | 20026 |
| 322 | 20230809 | 133700 | 4003991140 | 3040 | 3035 | 3040 | 3035 | 42 |
| 323 | 20230809 | 133600 | 4003863660 | 3035 | 3035 | 3035 | 3035 | 13 |
| 324 | 20230809 | 133500 | 4003824205 | 3035 | 3040 | 3040 | 3030 | 2367 |
| 325 | 20230809 | 133400 | 3996642105 | 3040 | 3030 | 3040 | 3030 | 5148 |
| 326 | 20230809 | 133300 | 3981018340 | 3030 | 3030 | 3030 | 3030 | 96 |
| 327 | 20230809 | 133200 | 3980727460 | 3030 | 3030 | 3035 | 3030 | 1731 |
| 328 | 20230809 | 133100 | 3975482525 | 3030 | 3035 | 3035 | 3030 | 2337 |
| 329 | 20230809 | 133000 | 3968389795 | 3035 | 3035 | 3035 | 3035 | 1212 |
| 330 | 20230809 | 132900 | 3964711375 | 3035 | 3035 | 3035 | 3035 | 465 |
| 331 | 20230809 | 132800 | 3963300100 | 3040 | 3035 | 3040 | 3035 | 870 |
| 332 | 20230809 | 132700 | 3960659645 | 3035 | 3035 | 3035 | 3035 | 40 |
| 333 | 20230809 | 132600 | 3960538245 | 3030 | 3035 | 3035 | 3030 | 11678 |
| 334 | 20230809 | 132500 | 3925124390 | 3035 | 3040 | 3040 | 3035 | 114 |
| 335 | 20230809 | 132400 | 3924778345 | 3040 | 3035 | 3040 | 3035 | 2004 |
| 336 | 20230809 | 132300 | 3918696190 | 3035 | 3035 | 3035 | 3035 | 15 |
| 337 | 20230809 | 132200 | 3918650665 | 3040 | 3035 | 3040 | 3035 | 356 |
| 338 | 20230809 | 132100 | 3917568530 | 3035 | 3035 | 3040 | 3035 | 110 |
| 339 | 20230809 | 132000 | 3917234335 | 3035 | 3035 | 3035 | 3035 | 221 |
| 340 | 20230809 | 131900 | 3916563600 | 3035 | 3035 | 3040 | 3035 | 356 |
| 341 | 20230809 | 131800 | 3915483135 | 3035 | 3035 | 3035 | 3035 | 10 |
| 342 | 20230809 | 131700 | 3915452785 | 3040 | 3040 | 3040 | 3040 | 200 |
| 343 | 20230809 | 131600 | 3914844785 | 3040 | 3035 | 3040 | 3035 | 7443 |
| 344 | 20230809 | 131500 | 3892252765 | 3030 | 3030 | 3030 | 3030 | 1064 |
| 345 | 20230809 | 131400 | 3889028845 | 3030 | 3030 | 3030 | 3030 | 601 |
| 346 | 20230809 | 131300 | 3887207815 | 3030 | 3035 | 3035 | 3030 | 255 |
| 347 | 20230809 | 131200 | 3886434915 | 3030 | 3030 | 3030 | 3030 | 2759 |
| 348 | 20230809 | 131100 | 3878075145 | 3035 | 3040 | 3040 | 3035 | 40 |
| 349 | 20230809 | 131000 | 3877953595 | 3040 | 3035 | 3040 | 3025 | 5605 |
| 350 | 20230809 | 130900 | 3860985495 | 3030 | 3030 | 3030 | 3030 | 4675 |
| 351 | 20230809 | 130800 | 3846820245 | 3035 | 3030 | 3035 | 3030 | 1143 |
| 352 | 20230809 | 130700 | 3843355560 | 3030 | 3030 | 3030 | 3030 | 4 |
| 353 | 20230809 | 130600 | 3843343440 | 3035 | 3035 | 3035 | 3030 | 56 |
| 354 | 20230809 | 130500 | 3843173735 | 3035 | 3035 | 3035 | 3035 | 17 |
| 355 | 20230809 | 130400 | 3843122140 | 3035 | 3025 | 3035 | 3025 | 1234 |
| 356 | 20230809 | 130300 | 3839383395 | 3030 | 3030 | 3035 | 3030 | 13128 |
| 357 | 20230809 | 130200 | 3799605170 | 3030 | 3030 | 3035 | 3030 | 2262 |
| 358 | 20230809 | 130100 | 3792746245 | 3035 | 3035 | 3035 | 3035 | 6 |
| 359 | 20230809 | 130000 | 3792728035 | 3030 | 3035 | 3040 | 3030 | 2727 |
| 360 | 20230809 | 125900 | 3784461525 | 3035 | 3035 | 3040 | 3035 | 1129 |
| 361 | 20230809 | 125800 | 3781033215 | 3040 | 3035 | 3040 | 3035 | 101 |
| 362 | 20230809 | 125700 | 3780726425 | 3035 | 3035 | 3035 | 3035 | 40 |
| 363 | 20230809 | 125600 | 3780605025 | 3040 | 3040 | 3040 | 3040 | 701 |
| 364 | 20230809 | 125500 | 3778473985 | 3030 | 3040 | 3040 | 3030 | 3420 |
| 365 | 20230809 | 125400 | 3768098820 | 3040 | 3035 | 3040 | 3035 | 4794 |
| 366 | 20230809 | 125300 | 3753539005 | 3040 | 3040 | 3040 | 3035 | 507 |
| 367 | 20230809 | 125200 | 3751999225 | 3035 | 3035 | 3035 | 3030 | 6703 |
| 368 | 20230809 | 125100 | 3731655635 | 3035 | 3040 | 3040 | 3035 | 2167 |
| 369 | 20230809 | 125000 | 3725077960 | 3040 | 3035 | 3040 | 3035 | 4686 |
| 370 | 20230809 | 124900 | 3710855440 | 3035 | 3035 | 3035 | 3030 | 701 |
| 371 | 20230809 | 124800 | 3708730410 | 3030 | 3035 | 3035 | 3030 | 1337 |
| 372 | 20230809 | 124700 | 3704677125 | 3035 | 3035 | 3035 | 3035 | 661 |
| 373 | 20230809 | 124600 | 3702670990 | 3040 | 3030 | 3040 | 3030 | 1555 |
| 374 | 20230809 | 124500 | 3697957555 | 3030 | 3035 | 3035 | 3030 | 4178 |
| 375 | 20230809 | 124400 | 3685297875 | 3035 | 3035 | 3040 | 3035 | 1755 |
| 376 | 20230809 | 124300 | 3679971435 | 3035 | 3040 | 3040 | 3035 | 444 |
| 377 | 20230809 | 124200 | 3678623885 | 3035 | 3030 | 3040 | 3030 | 1265 |
| 378 | 20230809 | 124100 | 3674788910 | 3035 | 3035 | 3040 | 3035 | 6129 |
| 379 | 20230809 | 124000 | 3656184880 | 3040 | 3035 | 3040 | 3035 | 5 |
| 380 | 20230809 | 123900 | 3656169700 | 3035 | 3035 | 3035 | 3035 | 53 |
| 381 | 20230809 | 123800 | 3656008845 | 3035 | 3040 | 3040 | 3035 | 142 |
| 382 | 20230809 | 123700 | 3655577370 | 3040 | 3040 | 3040 | 3040 | 507 |
| 383 | 20230809 | 123600 | 3654036090 | 3035 | 3040 | 3040 | 3035 | 1580 |
| 384 | 20230809 | 123500 | 3649233305 | 3040 | 3040 | 3040 | 3040 | 302 |
| 385 | 20230809 | 123400 | 3648315225 | 3035 | 3040 | 3040 | 3035 | 322 |
| 386 | 20230809 | 123300 | 3647337855 | 3040 | 3040 | 3040 | 3040 | 1411 |
| 387 | 20230809 | 123200 | 3643048415 | 3040 | 3040 | 3045 | 3040 | 3177 |
| 388 | 20230809 | 123100 | 3633390330 | 3040 | 3035 | 3040 | 3035 | 9125 |
| 389 | 20230809 | 123000 | 3605695945 | 3035 | 3040 | 3040 | 3035 | 80 |
| 390 | 20230809 | 122900 | 3605452875 | 3040 | 3045 | 3045 | 3040 | 4219 |
| 391 | 20230809 | 122800 | 3592625720 | 3040 | 3045 | 3045 | 3040 | 7087 |
| 392 | 20230809 | 122700 | 3571080185 | 3045 | 3045 | 3045 | 3045 | 0 |
| 393 | 20230809 | 122600 | 3571080185 | 3045 | 3045 | 3045 | 3040 | 130 |
| 394 | 20230809 | 122500 | 3570684585 | 3045 | 3045 | 3045 | 3045 | 5 |
| 395 | 20230809 | 122400 | 3570669360 | 3040 | 3045 | 3045 | 3040 | 23 |
| 396 | 20230809 | 122300 | 3570599430 | 3045 | 3045 | 3045 | 3045 | 11 |
| 397 | 20230809 | 122200 | 3570565935 | 3045 | 3040 | 3045 | 3040 | 2291 |
| 398 | 20230809 | 122100 | 3563590660 | 3040 | 3045 | 3045 | 3040 | 281 |
| 399 | 20230809 | 122000 | 3562736015 | 3040 | 3045 | 3045 | 3040 | 2325 |
| 400 | 20230809 | 121900 | 3555667900 | 3045 | 3045 | 3045 | 3045 | 822 |
| 401 | 20230809 | 121800 | 3553164910 | 3050 | 3045 | 3050 | 3045 | 8 |
| 402 | 20230809 | 121700 | 3553140520 | 3050 | 3050 | 3050 | 3045 | 2306 |
| 403 | 20230809 | 121600 | 3546118065 | 3050 | 3045 | 3050 | 3045 | 6066 |
| 404 | 20230809 | 121500 | 3527647090 | 3045 | 3040 | 3045 | 3040 | 6682 |
| 405 | 20230809 | 121400 | 3507327230 | 3040 | 3040 | 3040 | 3040 | 889 |
| 406 | 20230809 | 121300 | 3504624670 | 3045 | 3045 | 3045 | 3045 | 283 |
| 407 | 20230809 | 121200 | 3503762935 | 3045 | 3045 | 3045 | 3045 | 1200 |
| 408 | 20230809 | 121100 | 3500108935 | 3045 | 3045 | 3045 | 3045 | 17 |
| 409 | 20230809 | 121000 | 3500057170 | 3045 | 3045 | 3045 | 3045 | 3 |
| 410 | 20230809 | 120900 | 3500048035 | 3045 | 3045 | 3045 | 3045 | 9 |
| 411 | 20230809 | 120800 | 3500020630 | 3040 | 3040 | 3040 | 3035 | 1836 |
| 412 | 20230809 | 120700 | 3494441165 | 3040 | 3040 | 3040 | 3040 | 3136 |
| 413 | 20230809 | 120600 | 3484907725 | 3040 | 3040 | 3045 | 3040 | 2667 |
| 414 | 20230809 | 120500 | 3476799870 | 3040 | 3045 | 3045 | 3040 | 354 |
| 415 | 20230809 | 120400 | 3475723695 | 3040 | 3045 | 3045 | 3040 | 972 |
| 416 | 20230809 | 120300 | 3472768805 | 3040 | 3040 | 3045 | 3040 | 493 |
| 417 | 20230809 | 120200 | 3471270070 | 3040 | 3040 | 3040 | 3035 | 201 |
| 418 | 20230809 | 120100 | 3470659130 | 3035 | 3040 | 3040 | 3035 | 2263 |
| 419 | 20230809 | 120000 | 3463790920 | 3035 | 3035 | 3040 | 3035 | 289 |
| 420 | 20230809 | 115900 | 3462912645 | 3040 | 3040 | 3040 | 3040 | 691 |
| 421 | 20230809 | 115800 | 3460812005 | 3045 | 3040 | 3045 | 3040 | 440 |
| 422 | 20230809 | 115700 | 3459473710 | 3045 | 3045 | 3045 | 3045 | 357 |
| 423 | 20230809 | 115600 | 3458386645 | 3045 | 3045 | 3045 | 3045 | 0 |
| 424 | 20230809 | 115500 | 3458386645 | 3045 | 3040 | 3045 | 3035 | 331 |
| 425 | 20230809 | 115400 | 3457381745 | 3040 | 3045 | 3045 | 3040 | 6325 |
| 426 | 20230809 | 115300 | 3438152965 | 3045 | 3045 | 3050 | 3045 | 143 |
| 427 | 20230809 | 115200 | 3437717525 | 3045 | 3045 | 3045 | 3045 | 65 |
| 428 | 20230809 | 115100 | 3437519600 | 3040 | 3050 | 3050 | 3040 | 6474 |
| 429 | 20230809 | 115000 | 3417811080 | 3050 | 3050 | 3055 | 3050 | 6688 |
| 430 | 20230809 | 114900 | 3397412675 | 3050 | 3050 | 3050 | 3050 | 258 |
| 431 | 20230809 | 114800 | 3396625775 | 3045 | 3055 | 3055 | 3045 | 1660 |
| 432 | 20230809 | 114700 | 3391560890 | 3055 | 3050 | 3055 | 3045 | 6958 |
| 433 | 20230809 | 114600 | 3370338595 | 3050 | 3045 | 3050 | 3045 | 4392 |
| 434 | 20230809 | 114500 | 3356958605 | 3045 | 3040 | 3045 | 3035 | 56812 |
| 435 | 20230809 | 114400 | 3184221780 | 3035 | 3035 | 3040 | 3035 | 1178 |
| 436 | 20230809 | 114300 | 3180646530 | 3040 | 3040 | 3040 | 3030 | 5550 |
| 437 | 20230809 | 114200 | 3163775980 | 3040 | 3035 | 3040 | 3030 | 5600 |
| 438 | 20230809 | 114100 | 3146806255 | 3040 | 3040 | 3040 | 3035 | 3456 |
| 439 | 20230809 | 114000 | 3136317135 | 3040 | 3030 | 3040 | 3030 | 5797 |
| 440 | 20230809 | 113900 | 3118738530 | 3030 | 3030 | 3035 | 3030 | 8002 |
| 441 | 20230809 | 113800 | 3094487460 | 3035 | 3035 | 3035 | 3035 | 38 |
| 442 | 20230809 | 113700 | 3094372130 | 3030 | 3035 | 3035 | 3030 | 5414 |
| 443 | 20230809 | 113600 | 3077967205 | 3035 | 3030 | 3035 | 3030 | 58 |
| 444 | 20230809 | 113500 | 3077791410 | 3035 | 3035 | 3035 | 3025 | 6000 |
| 445 | 20230809 | 113400 | 3059603210 | 3035 | 3030 | 3035 | 3025 | 9061 |
| 446 | 20230809 | 113300 | 3032160630 | 3030 | 3030 | 3030 | 3025 | 224 |
| 447 | 20230809 | 113200 | 3031482910 | 3030 | 3030 | 3030 | 3025 | 6889 |
| 448 | 20230809 | 113100 | 3010609740 | 3030 | 3030 | 3030 | 3025 | 1706 |
| 449 | 20230809 | 113000 | 3005447825 | 3030 | 3025 | 3030 | 3025 | 903 |
| 450 | 20230809 | 112900 | 3002714245 | 3030 | 3025 | 3030 | 3025 | 2048 |
| 451 | 20230809 | 112800 | 2996509675 | 3025 | 3025 | 3025 | 3025 | 5 |
| 452 | 20230809 | 112700 | 2996494550 | 3025 | 3025 | 3025 | 3020 | 1891 |
| 453 | 20230809 | 112600 | 2990778290 | 3025 | 3025 | 3025 | 3025 | 82 |
| 454 | 20230809 | 112500 | 2990530240 | 3025 | 3020 | 3025 | 3020 | 1813 |
| 455 | 20230809 | 112400 | 2985045970 | 3020 | 3020 | 3025 | 3020 | 2942 |
| 456 | 20230809 | 112300 | 2976161125 | 3020 | 3020 | 3025 | 3020 | 11844 |
| 457 | 20230809 | 112200 | 2940391985 | 3020 | 3030 | 3030 | 3020 | 3841 |
| 458 | 20230809 | 112100 | 2928772650 | 3030 | 3025 | 3030 | 3025 | 1202 |
| 459 | 20230809 | 112000 | 2925136590 | 3025 | 3025 | 3025 | 3025 | 1151 |
| 460 | 20230809 | 111900 | 2921654815 | 3025 | 3025 | 3030 | 3025 | 940 |
| 461 | 20230809 | 111800 | 2918811310 | 3030 | 3030 | 3030 | 3030 | 30 |
| 462 | 20230809 | 111700 | 2918720410 | 3030 | 3025 | 3030 | 3025 | 2500 |
| 463 | 20230809 | 111600 | 2911147910 | 3025 | 3025 | 3025 | 3025 | 598 |
| 464 | 20230809 | 111500 | 2909338960 | 3020 | 3020 | 3020 | 3020 | 692 |
| 465 | 20230809 | 111400 | 2907249120 | 3020 | 3025 | 3025 | 3020 | 1711 |
| 466 | 20230809 | 111300 | 2902074900 | 3025 | 3025 | 3025 | 3025 | 1683 |
| 467 | 20230809 | 111200 | 2896983825 | 3025 | 3025 | 3025 | 3025 | 50 |
| 468 | 20230809 | 111100 | 2896832575 | 3030 | 3030 | 3030 | 3025 | 3333 |
| 469 | 20230809 | 111000 | 2886749735 | 3025 | 3030 | 3030 | 3025 | 1243 |
| 470 | 20230809 | 110900 | 2882989655 | 3030 | 3030 | 3030 | 3030 | 178 |
| 471 | 20230809 | 110800 | 2882450315 | 3025 | 3025 | 3025 | 3025 | 3620 |
| 472 | 20230809 | 110700 | 2871499815 | 3030 | 3030 | 3030 | 3030 | 5 |
| 473 | 20230809 | 110600 | 2871484665 | 3025 | 3030 | 3030 | 3025 | 1642 |
| 474 | 20230809 | 110500 | 2866512640 | 3025 | 3030 | 3030 | 3025 | 1035 |
| 475 | 20230809 | 110400 | 2863381660 | 3025 | 3025 | 3025 | 3025 | 891 |
| 476 | 20230809 | 110300 | 2860686385 | 3025 | 3030 | 3030 | 3025 | 90 |
| 477 | 20230809 | 110200 | 2860413735 | 3030 | 3025 | 3030 | 3020 | 891 |
| 478 | 20230809 | 110100 | 2857721245 | 3025 | 3025 | 3025 | 3025 | 22 |
| 479 | 20230809 | 110000 | 2857654695 | 3025 | 3025 | 3025 | 3025 | 357 |
| 480 | 20230809 | 105900 | 2856574770 | 3025 | 3030 | 3030 | 3025 | 6238 |
| 481 | 20230809 | 105800 | 2837704645 | 3025 | 3025 | 3025 | 3025 | 202 |
| 482 | 20230809 | 105700 | 2837093595 | 3025 | 3030 | 3030 | 3025 | 336 |
| 483 | 20230809 | 105600 | 2836076015 | 3030 | 3025 | 3030 | 3025 | 99 |
| 484 | 20230809 | 105500 | 2835776265 | 3025 | 3025 | 3030 | 3025 | 388 |
| 485 | 20230809 | 105400 | 2834602545 | 3025 | 3025 | 3030 | 3025 | 1725 |
| 486 | 20230809 | 105300 | 2829384405 | 3025 | 3025 | 3030 | 3020 | 756 |
| 487 | 20230809 | 105200 | 2827098195 | 3025 | 3025 | 3030 | 3025 | 4863 |
| 488 | 20230809 | 105100 | 2812387615 | 3025 | 3025 | 3025 | 3020 | 2040 |
| 489 | 20230809 | 105000 | 2806224735 | 3025 | 3025 | 3025 | 3025 | 2282 |
| 490 | 20230809 | 104900 | 2799321685 | 3025 | 3025 | 3025 | 3025 | 1002 |
| 491 | 20230809 | 104800 | 2796290635 | 3025 | 3025 | 3025 | 3020 | 899 |
| 492 | 20230809 | 104700 | 2793575410 | 3025 | 3020 | 3025 | 3020 | 3933 |
| 493 | 20230809 | 104600 | 2781696440 | 3025 | 3025 | 3030 | 3025 | 4748 |
| 494 | 20230809 | 104500 | 2767333490 | 3025 | 3025 | 3025 | 3025 | 631 |
| 495 | 20230809 | 104400 | 2765424715 | 3025 | 3025 | 3030 | 3025 | 1581 |
| 496 | 20230809 | 104300 | 2760641980 | 3025 | 3025 | 3025 | 3025 | 4719 |
| 497 | 20230809 | 104200 | 2746367005 | 3025 | 3025 | 3025 | 3020 | 418 |
| 498 | 20230809 | 104100 | 2745102755 | 3025 | 3030 | 3030 | 3020 | 3991 |
| 499 | 20230809 | 104000 | 2733048175 | 3025 | 3030 | 3030 | 3025 | 7383 |
| 500 | 20230809 | 103900 | 2710714000 | 3025 | 3030 | 3030 | 3025 | 817 |
| 501 | 20230809 | 103800 | 2708240925 | 3030 | 3030 | 3030 | 3025 | 177 |
| 502 | 20230809 | 103700 | 2707704920 | 3030 | 3030 | 3030 | 3025 | 133 |
| 503 | 20230809 | 103600 | 2707302365 | 3025 | 3030 | 3030 | 3025 | 1427 |
| 504 | 20230809 | 103500 | 2702985190 | 3030 | 3030 | 3030 | 3030 | 134 |
| 505 | 20230809 | 103400 | 2702579170 | 3030 | 3025 | 3030 | 3025 | 4022 |
| 506 | 20230809 | 103300 | 2690412535 | 3035 | 3030 | 3035 | 3025 | 4311 |
| 507 | 20230809 | 103200 | 2677356170 | 3025 | 3025 | 3025 | 3025 | 628 |
| 508 | 20230809 | 103100 | 2675456470 | 3030 | 3025 | 3030 | 3025 | 6132 |
| 509 | 20230809 | 103000 | 2656899650 | 3025 | 3030 | 3030 | 3025 | 2480 |
| 510 | 20230809 | 102900 | 2649397535 | 3025 | 3030 | 3030 | 3025 | 226 |
| 511 | 20230809 | 102800 | 2648713775 | 3025 | 3025 | 3025 | 3025 | 32 |
| 512 | 20230809 | 102700 | 2648616975 | 3020 | 3020 | 3020 | 3020 | 7841 |
| 513 | 20230809 | 102600 | 2624937155 | 3030 | 3020 | 3030 | 3020 | 4805 |
| 514 | 20230809 | 102500 | 2610418125 | 3025 | 3030 | 3030 | 3025 | 1338 |
| 515 | 20230809 | 102400 | 2606368910 | 3030 | 3030 | 3030 | 3030 | 4 |
| 516 | 20230809 | 102300 | 2606356790 | 3030 | 3020 | 3030 | 3020 | 10774 |
| 517 | 20230809 | 102200 | 2573802230 | 3020 | 3030 | 3030 | 3020 | 7240 |
| 518 | 20230809 | 102100 | 2551917065 | 3030 | 3030 | 3030 | 3025 | 1131 |
| 519 | 20230809 | 102000 | 2548494885 | 3025 | 3025 | 3025 | 3025 | 452 |
| 520 | 20230809 | 101900 | 2547127585 | 3025 | 3030 | 3030 | 3025 | 2080 |
| 521 | 20230809 | 101800 | 2540827675 | 3030 | 3030 | 3030 | 3025 | 1012 |
| 522 | 20230809 | 101700 | 2537761815 | 3025 | 3020 | 3030 | 3015 | 3447 |
| 523 | 20230809 | 101600 | 2527355290 | 3020 | 3020 | 3025 | 3020 | 2306 |
| 524 | 20230809 | 101500 | 2520381450 | 3015 | 3015 | 3020 | 3015 | 12993 |
| 525 | 20230809 | 101400 | 2481207505 | 3020 | 3025 | 3025 | 3020 | 650 |
| 526 | 20230809 | 101300 | 2479244500 | 3030 | 3025 | 3030 | 3020 | 7297 |
| 527 | 20230809 | 101200 | 2457189640 | 3020 | 3025 | 3025 | 3020 | 349 |
| 528 | 20230809 | 101100 | 2456133920 | 3020 | 3025 | 3030 | 3020 | 1794 |
| 529 | 20230809 | 101000 | 2450705695 | 3025 | 3030 | 3030 | 3025 | 751 |
| 530 | 20230809 | 100900 | 2448433770 | 3030 | 3010 | 3030 | 3010 | 5410 |
| 531 | 20230809 | 100800 | 2432110150 | 3015 | 3015 | 3015 | 3015 | 8081 |
| 532 | 20230809 | 100700 | 2407745935 | 3015 | 3015 | 3015 | 3015 | 1317 |
| 533 | 20230809 | 100600 | 2403775180 | 3015 | 3020 | 3020 | 3015 | 3332 |
| 534 | 20230809 | 100500 | 2393729100 | 3020 | 3025 | 3030 | 3015 | 3257 |
| 535 | 20230809 | 100400 | 2383889525 | 3020 | 3030 | 3030 | 3015 | 46065 |
| 536 | 20230809 | 100300 | 2244877945 | 3035 | 3025 | 3035 | 3025 | 6416 |
| 537 | 20230809 | 100200 | 2225437485 | 3025 | 3025 | 3030 | 3020 | 15851 |
| 538 | 20230809 | 100100 | 2177514285 | 3030 | 3030 | 3030 | 3030 | 19050 |
| 539 | 20230809 | 100000 | 2119792785 | 3030 | 3035 | 3035 | 3030 | 2421 |
| 540 | 20230809 | 095900 | 2112450655 | 3035 | 3040 | 3040 | 3035 | 9093 |
| 541 | 20230809 | 095800 | 2084852905 | 3040 | 3040 | 3040 | 3035 | 1447 |
| 542 | 20230809 | 095700 | 2080455525 | 3040 | 3040 | 3040 | 3035 | 1061 |
| 543 | 20230809 | 095600 | 2077230890 | 3040 | 3040 | 3040 | 3035 | 2685 |
| 544 | 20230809 | 095500 | 2069074895 | 3040 | 3040 | 3040 | 3035 | 1485 |
| 545 | 20230809 | 095400 | 2064562620 | 3035 | 3040 | 3040 | 3035 | 2459 |
| 546 | 20230809 | 095300 | 2057098050 | 3040 | 3040 | 3040 | 3035 | 5724 |
| 547 | 20230809 | 095200 | 2039700090 | 3045 | 3045 | 3045 | 3040 | 8771 |
| 548 | 20230809 | 095100 | 2013031225 | 3045 | 3045 | 3045 | 3040 | 3615 |
| 549 | 20230809 | 095000 | 2002030095 | 3040 | 3040 | 3045 | 3040 | 3630 |
| 550 | 20230809 | 094900 | 1990994745 | 3040 | 3040 | 3045 | 3035 | 6674 |
| 551 | 20230809 | 094800 | 1970705910 | 3040 | 3040 | 3045 | 3040 | 425 |
| 552 | 20230809 | 094700 | 1969412580 | 3040 | 3045 | 3045 | 3040 | 273 |
| 553 | 20230809 | 094600 | 1968582085 | 3045 | 3040 | 3045 | 3040 | 212 |
| 554 | 20230809 | 094500 | 1967937045 | 3040 | 3040 | 3045 | 3035 | 6641 |
| 555 | 20230809 | 094400 | 1947761525 | 3040 | 3045 | 3050 | 3040 | 1757 |
| 556 | 20230809 | 094300 | 1942419170 | 3045 | 3045 | 3050 | 3040 | 476 |
| 557 | 20230809 | 094200 | 1940970165 | 3050 | 3045 | 3050 | 3040 | 2639 |
| 558 | 20230809 | 094100 | 1932934580 | 3040 | 3040 | 3045 | 3040 | 1075 |
| 559 | 20230809 | 094000 | 1929664220 | 3040 | 3035 | 3045 | 3035 | 6477 |
| 560 | 20230809 | 093900 | 1909999945 | 3035 | 3035 | 3035 | 3030 | 5693 |
| 561 | 20230809 | 093800 | 1892721695 | 3045 | 3035 | 3045 | 3030 | 7747 |
| 562 | 20230809 | 093700 | 1869214285 | 3035 | 3045 | 3045 | 3035 | 25474 |
| 563 | 20230809 | 093600 | 1791803220 | 3045 | 3045 | 3045 | 3040 | 2354 |
| 564 | 20230809 | 093500 | 1784640540 | 3045 | 3050 | 3050 | 3040 | 10045 |
| 565 | 20230809 | 093400 | 1754045925 | 3045 | 3045 | 3050 | 3040 | 18985 |
| 566 | 20230809 | 093300 | 1696235575 | 3040 | 3055 | 3065 | 3040 | 78561 |
| 567 | 20230809 | 093200 | 1456324175 | 3065 | 3055 | 3065 | 3050 | 32556 |
| 568 | 20230809 | 093100 | 1356844345 | 3050 | 3045 | 3055 | 3040 | 8496 |
| 569 | 20230809 | 093000 | 1330950960 | 3040 | 3035 | 3045 | 3035 | 3911 |
| 570 | 20230809 | 092900 | 1319074070 | 3040 | 3040 | 3050 | 3035 | 33505 |
| 571 | 20230809 | 092800 | 1217184460 | 3045 | 3050 | 3055 | 3035 | 36923 |
| 572 | 20230809 | 092700 | 1104777880 | 3040 | 3050 | 3050 | 3040 | 14963 |
| 573 | 20230809 | 092600 | 1059202525 | 3045 | 3030 | 3050 | 3030 | 22055 |
| 574 | 20230809 | 092500 | 992090715 | 3040 | 3025 | 3040 | 3025 | 16654 |
| 575 | 20230809 | 092400 | 941598490 | 3030 | 3025 | 3030 | 3025 | 631 |
| 576 | 20230809 | 092300 | 939689210 | 3025 | 3025 | 3030 | 3025 | 7497 |
| 577 | 20230809 | 092200 | 917009140 | 3030 | 3025 | 3030 | 3025 | 600 |
| 578 | 20230809 | 092100 | 915191690 | 3025 | 3020 | 3030 | 3020 | 3641 |
| 579 | 20230809 | 092000 | 904172215 | 3020 | 3030 | 3030 | 3020 | 23024 |
| 580 | 20230809 | 091900 | 834483255 | 3030 | 3035 | 3035 | 3030 | 1057 |
| 581 | 20230809 | 091800 | 831278505 | 3030 | 3035 | 3035 | 3030 | 998 |
| 582 | 20230809 | 091700 | 828251810 | 3035 | 3035 | 3035 | 3035 | 2391 |
| 583 | 20230809 | 091600 | 820995125 | 3030 | 3025 | 3030 | 3025 | 10077 |
| 584 | 20230809 | 091500 | 790462815 | 3025 | 3020 | 3030 | 3020 | 6963 |
| 585 | 20230809 | 091400 | 769406755 | 3020 | 3020 | 3025 | 3020 | 4243 |
| 586 | 20230809 | 091300 | 756589890 | 3020 | 3020 | 3025 | 3020 | 6733 |
| 587 | 20230809 | 091200 | 736255570 | 3020 | 3025 | 3025 | 3020 | 3287 |
| 588 | 20230809 | 091100 | 726323930 | 3025 | 3030 | 3030 | 3020 | 11236 |
| 589 | 20230809 | 091000 | 692319400 | 3030 | 3025 | 3030 | 3015 | 3973 |
| 590 | 20230809 | 090900 | 680315725 | 3025 | 3020 | 3030 | 3015 | 10262 |
| 591 | 20230809 | 090800 | 649340625 | 3020 | 3030 | 3040 | 3020 | 38300 |
| 592 | 20230809 | 090700 | 533223190 | 3025 | 3025 | 3040 | 3020 | 22289 |
| 593 | 20230809 | 090600 | 465630815 | 3025 | 3025 | 3025 | 3010 | 12200 |
| 594 | 20230809 | 090500 | 428818870 | 3025 | 3015 | 3030 | 3015 | 11775 |
| 595 | 20230809 | 090400 | 393201105 | 3015 | 3010 | 3015 | 3010 | 3878 |
| 596 | 20230809 | 090300 | 381515010 | 3010 | 3005 | 3015 | 3000 | 4040 |
| 597 | 20230809 | 090200 | 369368180 | 2995 | 2995 | 3000 | 2990 | 40742 |
| 598 | 20230809 | 090100 | 247437890 | 3000 | 3010 | 3015 | 2995 | 51885 |
| 599 | 20230809 | 090000 | 91705560 | 3010 | 3010 | 3030 | 3010 | 30109 |